Dark

Check out our Dark Pool Levels

ACI20260807P13
ACI Aug 7 2026 13.00 Put (ACI260807P00013000)
option OPRA

EOD

Jul 14, 2026

0.2000-33.333%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1800	0.2700	0.1800	0.2000	-33.333%	9	13	0.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+20.000%	1	12	-33.333%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-13.793%	1	11	-20.000%
2026-07-07	0.4800	0.4800	0.2500	0.2900	-45.283%	23	10	-31.034%
2026-06-30	0.5300	0.5300	0.5300	0.5300	+12.766%	1	2	-62.264%
2026-06-29	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	-57.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC