Dark

Check out our Level2View

ACI20260807C4
ACI Aug 7 2026 4.00 Call (ACI260807C00004000)
option OPRA

EOD

Jul 22, 2026

10.80+0.465%(+0.05)354

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	10.8600	10.9000	10.7300	10.8000	+0.465%	354	617	0.000%
2026-07-21	10.9000	11.0000	10.7400	10.7500	-4.018%	230	261	+0.465%
2026-07-20	11.2000	11.2500	10.9000	11.2000	+3.896%	86	75	-3.571%
2026-07-13	10.8500	10.9500	10.7800	10.7800	+4.255%	32	37	+0.186%
2026-07-07	10.4000	10.5000	10.3400	10.3400	0.000%	99	36	+4.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC