Dark

Check out our Dark Pool Levels

ACI20260807C16
ACI Aug 7 2026 16.00 Call (ACI260807C00016000)
option OPRA

EOD

Jul 22, 2026

0.0900-59.091%(-0.1300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1100	0.1100	0.0900	0.0900	-59.091%	17	54	0.000%
2026-07-20	0.1000	0.2600	0.1000	0.2200	-45.000%	9	37	-59.091%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+73.913%	1	28	-77.500%
2026-07-13	0.2300	0.2300	0.2300	0.2300	+15.000%	2	27	-60.870%
2026-07-10	0.2100	0.2600	0.2000	0.2000	+81.818%	21	27	-55.000%
2026-07-07	0.1000	0.1100	0.1000	0.1100	+10.000%	2	6	-18.182%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	4	4	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC