Dark

Check out our API

ACHR20250801P15.5
ACHR Aug 1 2025 15.50 Put (ACHR250801P00015500)
option OPRA

EOD

Jul 25, 2025

4.48+93.939%(+2.17)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-25	4.4000	4.4800	4.4000	4.4800	+93.939%	24	100	0.000%
2025-07-18	2.5800	2.5800	2.3100	2.3100	-43.659%	75	76	+93.939%
2025-07-16	4.1000	4.1000	4.1000	4.1000	-17.339%	1	1	+9.268%
2025-07-11	4.9400	4.9600	4.9400	4.9600	-12.057%	2	2	-9.677%
2025-07-07	5.6400	5.6400	5.6400	5.6400	+13.939%	2	2	-20.567%
2025-06-24	4.9000	4.9500	4.9000	4.9500	0.000%	16	4	-9.495%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC