Dark

Check out our API

ACHR20250509P9.5
ACHR May 9 2025 9.50 Put (ACHR250509P00009500)
option OPRA

Expired

May 9, 2025

0.6800+7.937%(+0.0500)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.6500	0.7600	0.6500	0.6800	+7.937%	74	160	0.000%
2025-05-08	0.7300	0.8000	0.6300	0.6300	-38.835%	16	160	+7.937%
2025-05-07	0.9300	1.0900	0.9200	1.0300	+1.980%	7	169	-33.981%
2025-05-06	1.1500	1.1700	0.9700	1.0100	+10.989%	73	171	-32.673%
2025-05-05	0.5900	0.9300	0.5900	0.9100	+71.698%	275	212	-25.275%
2025-05-02	0.8000	0.8300	0.3700	0.5300	-61.029%	1,906	317	+28.302%
2025-05-01	1.3600	1.3600	1.3600	1.3600	+4.615%	4	46	-50.000%
2025-04-30	1.1800	1.4000	1.1800	1.3000	+71.053%	37	44	-47.692%
2025-04-29	1.0100	1.0100	0.7600	0.7600	-30.909%	44	47	-10.526%
2025-04-25	1.1600	1.1600	1.0900	1.1000	-13.386%	18	19	-38.182%
2025-04-24	1.3100	1.3100	1.2700	1.2700	-49.603%	6	14	-46.457%
2025-04-21	2.5200	2.5200	2.5200	2.5200	-0.787%	1	18	-73.016%
2025-04-10	2.7500	2.7500	2.5400	2.5400	-3.788%	2	19	-73.228%
2025-04-08	2.5300	2.6400	2.5300	2.6400	-14.007%	6	19	-74.242%
2025-04-07	3.1700	3.2400	3.0700	3.0700	+22.311%	7	16	-77.850%
2025-04-02	2.5100	2.5100	2.5100	2.5100	-0.791%	1	11	-72.908%
2025-03-28	2.5300	2.5300	2.5300	2.5300	0.000%	20	10	-73.123%

Share