Dark

ACHR20250502P7.5
ACHR May 2 2025 7.50 Put (ACHR250502P00007500)
option OPRA

Expired

May 2, 2025

0.01000.000%(0.0000)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.02	0.02	0.01	0.01	0.000%	78	1,016	0.000%
2025-05-01	0.03	0.04	0.01	0.01	-66.667%	163	1,016	0.000%
2025-04-30	0.05	0.06	0.03	0.03	+200.000%	248	1,034	-66.667%
2025-04-29	0.03	0.05	0.01	0.01	-75.000%	553	1,027	0.000%
2025-04-28	0.03	0.08	0.03	0.04	-42.857%	1,307	1,253	-75.000%
2025-04-25	0.10	0.10	0.05	0.07	-30.000%	248	974	-85.714%
2025-04-24	0.13	0.13	0.09	0.10	-47.368%	265	960	-90.000%
2025-04-23	0.22	0.22	0.11	0.19	-56.818%	1,152	876	-94.737%
2025-04-22	0.60	0.60	0.34	0.44	-18.519%	171	406	-97.727%
2025-04-21	0.70	0.70	0.54	0.54	-1.818%	16	296	-98.148%
2025-04-17	0.62	0.62	0.55	0.55	-21.429%	3	279	-98.182%
2025-04-16	0.78	0.78	0.70	0.70	-4.110%	203	279	-98.571%
2025-04-15	0.59	0.76	0.55	0.73	-1.351%	88	182	-98.630%
2025-04-14	0.74	0.74	0.74	0.74	-22.105%	1	208	-98.649%
2025-04-11	0.99	1.01	0.95	0.95	+1.064%	80	207	-98.947%
2025-04-10	0.86	0.94	0.85	0.94	+38.235%	25	240	-98.936%
2025-04-09	1.22	1.38	0.68	0.68	-46.457%	5	221	-98.529%
2025-04-07	1.85	1.85	1.27	1.27	-15.894%	13	218	-99.213%
2025-04-04	1.47	1.61	1.47	1.51	+86.420%	28	215	-99.338%
2025-04-02	0.81	0.81	0.81	0.81	-20.588%	10	210	-98.765%
2025-04-01	1.02	1.02	1.02	1.02	-2.857%	1	204	-99.020%
2025-03-31	1.05	1.05	1.05	1.05	+12.903%	20	203	-99.048%
2025-03-28	0.64	0.99	0.64	0.93	+60.345%	360	217	-98.925%
2025-03-27	0.54	0.58	0.47	0.58	+23.404%	11	177	-98.276%
2025-03-26	0.36	0.47	0.36	0.47	+30.556%	29	166	-97.872%
2025-03-25	0.37	0.37	0.36	0.36	+12.500%	3	137	-97.222%
2025-03-24	0.33	0.34	0.22	0.32	-25.581%	18	134	-96.875%
2025-03-21	0.54	0.54	0.43	0.43	-24.561%	38	119	-97.674%
2025-03-20	0.55	0.58	0.55	0.57	+7.547%	16	100	-98.246%
2025-03-19	0.59	0.66	0.53	0.53	-11.667%	38	85	-98.113%
2025-03-17	0.71	0.74	0.58	0.60	-18.919%	55	53	-98.333%
2025-03-14	0.83	0.83	0.74	0.74	0.000%	6	3	-98.649%

.dark-mode .HcCcS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcCcS2{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20250502P7.5ACHR May 2 2025 7.50 Put (ACHR250502P00007500)option OPRA

ACHR20250502P7.5
ACHR May 2 2025 7.50 Put (ACHR250502P00007500)
option OPRA