Dark

ACB20280121C7
ACB Jan 21 2028 7.00 Call (ACB280121C00007000)
option OPRA

EOD

Sep 23, 2026

0.3500-22.222%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3500	0.3500	0.3500	-22.222%	1	428	0.000%
2026-09-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	428	-22.222%
2026-09-21	0.4400	0.4500	0.4400	0.4500	-18.182%	2	428	-22.222%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-8.333%	3	428	-36.364%
2026-08-24	0.9000	0.9000	0.6000	0.6000	+81.818%	21	431	-41.667%
2026-08-18	0.2500	0.3300	0.2500	0.3300	+10.000%	24	451	+6.061%
2026-08-17	0.3000	0.3500	0.3000	0.3000	-25.000%	12	473	+16.667%
2026-08-13	0.3200	0.4000	0.3000	0.4000	+14.286%	15	468	-12.500%
2026-08-11	0.4500	0.5000	0.3500	0.3500	-20.455%	33	455	0.000%
2026-08-04	0.4400	0.4400	0.4400	0.4400	+46.667%	27	450	-20.455%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	10	450	+16.667%
2026-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	10	450	+16.667%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-6.250%	1	450	+16.667%
2026-07-16	0.5000	0.5000	0.3200	0.3200	-3.030%	3	449	+9.375%
2026-07-15	0.3300	0.3300	0.3300	0.3300	-17.500%	2	448	+6.061%
2026-07-13	0.4500	0.4500	0.4000	0.4000	0.000%	2	448	-12.500%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+5.263%	34	447	-12.500%
2026-06-25	0.4100	0.4100	0.3400	0.3800	-9.524%	25	479	-7.895%
2026-06-17	0.4200	0.4200	0.4200	0.4200	-23.636%	1	474	-16.667%
2026-06-16	0.5500	0.5500	0.5500	0.5500	+10.000%	17	474	-36.364%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+25.000%	5	485	-30.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-40.299%	4	485	-12.500%
2026-06-09	0.6700	0.6700	0.6700	0.6700	-1.471%	5	481	-47.761%
2026-06-04	0.6800	0.6800	0.6800	0.6800	-6.849%	10	481	-48.529%
2026-06-02	0.7400	0.7500	0.6900	0.7300	+15.873%	105	481	-52.055%
2026-05-29	0.6300	0.6300	0.6300	0.6300	-10.000%	10	526	-44.444%
2026-05-28	0.7000	0.7000	0.7000	0.7000	+7.692%	8	516	-50.000%
2026-05-26	0.6500	0.6500	0.6000	0.6500	-5.797%	84	508	-46.154%
2026-05-15	0.7000	0.7000	0.6900	0.6900	+11.290%	16	393	-49.275%
2026-05-14	0.6200	0.6200	0.6200	0.6200	-16.216%	5	385	-43.548%
2026-05-13	0.7400	0.7400	0.7400	0.7400	+21.311%	4	382	-52.703%
2026-04-24	0.6500	0.6500	0.6100	0.6100	-6.154%	54	382	-42.623%
2026-04-23	1.2000	1.2000	0.6500	0.6500	-27.778%	57	336	-46.154%
2026-04-22	0.9000	0.9000	0.9000	0.9000	0.000%	15	343	-61.111%
2026-04-21	0.9000	0.9000	0.9000	0.9000	+16.883%	1	336	-61.111%
2026-04-16	0.7700	0.7700	0.7700	0.7700	+28.333%	2	336	-54.545%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-14.286%	2	336	-41.667%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+27.273%	50	336	-50.000%
2026-03-31	0.5500	0.5500	0.5500	0.5500	-3.509%	2	286	-36.364%
2026-03-30	0.5700	0.5700	0.5700	0.5700	-5.000%	1	284	-38.596%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+7.143%	1	284	-41.667%
2026-03-24	0.5600	0.5600	0.5600	0.5600	-27.273%	1	284	-37.500%
2026-03-19	0.7700	0.7700	0.7700	0.7700	-9.412%	1	284	-54.545%
2026-03-17	0.8500	0.8500	0.8500	0.8500	+8.974%	1	285	-58.824%
2026-03-16	0.8000	0.8000	0.7800	0.7800	+4.000%	2	285	-55.128%
2026-03-13	0.7500	0.8200	0.7500	0.7500	-10.714%	3	283	-53.333%
2026-03-11	0.8400	0.8400	0.8400	0.8400	+5.000%	1	281	-58.333%
2026-03-10	0.8000	0.8000	0.8000	0.8000	0.000%	12	281	-56.250%
2026-03-09	0.7500	0.8000	0.7500	0.8000	+6.667%	2	273	-56.250%
2026-03-06	0.9500	0.9500	0.7000	0.7500	-6.250%	49	272	-53.333%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-4.762%	10	268	-56.250%
2026-03-04	0.8800	0.9000	0.8400	0.8400	+13.514%	50	268	-58.333%
2026-03-03	0.7100	0.8000	0.7100	0.7400	+13.846%	90	288	-52.703%
2026-03-02	0.6500	0.6500	0.6500	0.6500	-29.348%	10	210	-46.154%
2026-02-27	0.9000	0.9700	0.9000	0.9200	-1.075%	34	210	-61.957%
2026-02-26	0.8500	0.9300	0.8500	0.9300	-1.064%	30	184	-62.366%
2026-02-25	0.9400	0.9400	0.9400	0.9400	+2.174%	10	175	-62.766%
2026-02-24	0.8500	0.9200	0.8500	0.9200	+8.235%	15	175	-61.957%
2026-02-23	0.8000	0.8500	0.8000	0.8500	+6.250%	2	160	-58.824%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-3.614%	1	161	-56.250%
2026-02-12	0.8500	0.8500	0.8300	0.8300	-20.952%	2	160	-57.831%
2026-02-10	0.9500	1.0500	0.9500	1.0500	+17.978%	2	161	-66.667%
2026-02-05	0.8900	0.8900	0.8900	0.8900	-28.800%	2	161	-60.674%
2026-02-04	1.2500	1.2500	1.2500	1.2500	+45.349%	1	159	-72.000%
2026-01-29	1.3800	1.3800	0.8600	0.8600	-36.296%	2	159	-59.302%
2026-01-22	1.2500	1.3500	1.2500	1.3500	+12.500%	3	159	-74.074%
2026-01-21	1.1000	1.2000	1.1000	1.2000	+14.286%	2	157	-70.833%
2026-01-20	1.0400	1.0500	1.0000	1.0500	-6.250%	4	157	-66.667%
2026-01-13	1.2000	1.2000	1.1200	1.1200	-25.333%	2	156	-68.750%
2026-01-07	1.5000	1.5000	1.5000	1.5000	+25.000%	1	157	-76.667%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-7.692%	1	157	-70.833%
2025-12-31	1.4200	1.4200	1.3000	1.3000	+4.000%	2	157	-73.077%
2025-12-26	1.2500	1.2500	1.2500	1.2500	-17.763%	1	157	-72.000%
2025-12-22	1.5200	1.5200	1.5200	1.5200	-7.879%	1	157	-76.974%
2025-12-19	2.1000	2.1000	1.6000	1.6500	-17.500%	9	157	-78.788%
2025-12-18	2.2500	2.4700	1.8500	2.0000	-6.103%	27	153	-82.500%
2025-12-17	2.2500	2.2500	2.0900	2.1300	+6.500%	14	142	-83.568%
2025-12-16	1.9000	2.0000	1.9000	2.0000	+2.564%	13	131	-82.500%
2025-12-15	1.9500	1.9500	1.9500	1.9500	-2.500%	1	119	-82.051%
2025-12-12	2.0000	2.3000	1.8600	2.0000	+66.667%	8	119	-82.500%
2025-12-04	1.2000	1.2000	1.2000	1.2000	-14.286%	3	117	-70.833%
2025-12-02	1.4000	1.4000	1.4000	1.4000	0.000%	3	117	-75.000%
2025-11-28	1.4000	1.4000	1.4000	1.4000	+0.719%	1	120	-75.000%
2025-11-24	1.3900	1.3900	1.3900	1.3900	+98.571%	1	121	-74.820%
2025-11-21	0.7000	0.7000	0.7000	0.7000	-49.640%	20	121	-50.000%
2025-11-18	1.3900	1.3900	1.3900	1.3900	-14.198%	3	101	-74.820%
2025-11-13	1.6100	1.6200	1.6100	1.6200	+24.615%	2	101	-78.395%
2025-11-06	1.3000	1.3000	1.3000	1.3000	-8.451%	1	103	-73.077%
2025-11-05	1.4200	1.4200	1.4200	1.4200	-5.333%	1	103	-75.352%
2025-11-04	1.5000	1.5000	1.5000	1.5000	-12.791%	1	103	-76.667%
2025-10-28	1.7200	1.7200	1.7200	1.7200	-8.021%	1	103	-79.651%
2025-10-23	1.7500	1.8700	1.7500	1.8700	+6.857%	22	103	-81.283%
2025-10-20	1.7500	1.7500	1.7500	1.7500	-27.083%	1	103	-80.000%
2025-10-10	2.4000	2.4000	2.4000	2.4000	-5.882%	3	103	-85.417%
2025-10-09	2.4300	2.5500	2.4300	2.5500	+34.211%	7	100	-86.275%
2025-10-06	1.9000	1.9000	1.9000	1.9000	-4.523%	1	94	-81.579%
2025-10-03	1.8500	2.1500	1.8500	1.9900	+4.188%	3	94	-82.412%
2025-10-02	1.9000	1.9100	1.9000	1.9100	-7.729%	2	94	-81.675%
2025-10-01	2.0700	2.0700	2.0700	2.0700	+3.500%	1	93	-83.092%
2025-09-30	2.6500	2.6500	2.0000	2.0000	-20.000%	10	92	-82.500%
2025-09-29	2.1600	2.5000	2.1600	2.5000	+63.399%	2	82	-86.000%
2025-09-25	1.6500	1.6500	1.4900	1.5300	-15.000%	70	80	-77.124%
2025-09-24	1.8000	1.8000	1.8000	1.8000	+13.924%	1	13	-80.556%
2025-09-18	1.7300	1.7300	1.5800	1.5800	-4.242%	3	13	-77.848%
2025-09-16	1.6000	1.6500	1.6000	1.6500	0.000%	11	11	-78.788%

.dark-mode .MxqKdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MxqKdm{ color: #333333; background-color: white; border: 2px solid #333333; }ACB20280121C7ACB Jan 21 2028 7.00 Call (ACB280121C00007000)option OPRA

ACB20280121C7
ACB Jan 21 2028 7.00 Call (ACB280121C00007000)
option OPRA