Dark

ACB20280121C5
ACB Jan 21 2028 5.00 Call (ACB280121C00005000)
option OPRA

EOD

Sep 25, 2026

0.6500-8.451%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6300	0.6500	0.6300	0.6500	-8.451%	3	1,498	0.000%
2026-09-24	0.6500	0.7100	0.6500	0.7100	-4.054%	2	1,498	-8.451%
2026-09-23	0.7500	0.7500	0.7400	0.7400	-19.565%	2	1,497	-12.162%
2026-09-22	0.7000	0.9200	0.7000	0.9200	+31.429%	13	1,497	-29.348%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,489	-7.143%
2026-09-16	0.6500	0.8700	0.6500	0.7500	+50.000%	17	1,489	-13.333%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,498	+30.000%
2026-09-10	0.7000	0.7000	0.6000	0.6000	-29.412%	2	1,498	+8.333%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+10.390%	1	1,498	-23.529%
2026-09-04	0.6100	0.7700	0.6100	0.7700	+10.000%	6	1,495	-15.584%
2026-09-03	0.7500	0.7500	0.7000	0.7000	-15.663%	176	1,495	-7.143%
2026-09-02	0.8300	0.8300	0.8300	0.8300	+27.692%	1	1,494	-21.687%
2026-08-28	0.8700	0.8700	0.6500	0.6500	-23.529%	6	1,494	0.000%
2026-08-27	0.7800	0.8500	0.7000	0.8500	-5.556%	25	1,491	-23.529%
2026-08-26	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,491	-27.778%
2026-08-24	0.7500	0.8000	0.7500	0.8000	-54.286%	2	1,490	-18.750%
2026-08-19	2.0500	2.0500	0.5500	1.7500	+169.231%	40	1,490	-62.857%
2026-08-18	0.4500	0.6500	0.4500	0.6500	0.000%	80	1,466	0.000%
2026-08-17	0.5500	0.6500	0.5500	0.6500	+8.333%	8	1,463	0.000%
2026-08-14	0.5800	0.6000	0.5800	0.6000	-14.286%	7	1,460	+8.333%
2026-08-13	0.7000	0.7000	0.6500	0.7000	0.000%	9	1,465	-7.143%
2026-08-12	0.7500	0.8000	0.7000	0.7000	0.000%	227	1,462	-7.143%
2026-08-11	0.6500	0.7500	0.6400	0.7000	+20.690%	1,161	1,554	-7.143%
2026-08-10	0.7000	0.7000	0.5800	0.5800	+1.754%	21	535	+12.069%
2026-08-06	0.4800	0.5700	0.4800	0.5700	-18.571%	21	514	+14.035%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+7.692%	11	519	-7.143%
2026-07-31	0.6500	0.6500	0.6500	0.6500	+44.444%	3	518	0.000%
2026-07-27	0.6700	0.6700	0.4500	0.4500	-10.000%	2	517	+44.444%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-12.281%	5	516	+30.000%
2026-07-23	0.6200	0.6500	0.4500	0.5700	+18.750%	4	511	+14.035%
2026-07-21	0.6500	0.6500	0.4800	0.4800	-4.000%	27	509	+35.417%
2026-07-16	0.3500	0.5500	0.3500	0.5000	-9.091%	27	499	+30.000%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-15.385%	3	481	+18.182%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+80.556%	5	478	0.000%
2026-06-30	0.6000	0.6000	0.3600	0.3600	-44.615%	4	478	+80.556%
2026-06-25	0.6500	0.6500	0.6500	0.6500	+8.333%	1	475	0.000%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-14.286%	57	476	+8.333%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+4.478%	1	533	-7.143%
2026-06-12	0.6700	0.6700	0.6700	0.6700	+3.077%	3	533	-2.985%
2026-06-11	0.7000	0.7000	0.5200	0.6500	-32.990%	9	533	0.000%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-3.000%	2	528	-32.990%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-9.091%	3	528	-35.000%
2026-06-05	1.1000	1.1000	1.1000	1.1000	+10.000%	2	528	-40.909%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-4.762%	1	528	-35.000%
2026-06-02	1.0500	1.0500	1.0500	1.0500	-4.545%	3	528	-38.095%
2026-06-01	1.2000	1.2000	1.1000	1.1000	+4.762%	2	525	-40.909%
2026-05-28	1.0500	1.0500	1.0500	1.0500	+23.529%	5	523	-38.095%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-5.556%	10	523	-23.529%
2026-05-18	1.3000	1.3000	0.9000	0.9000	-14.286%	11	533	-27.778%
2026-05-12	1.0500	1.0500	1.0500	1.0500	+6.061%	10	533	-38.095%
2026-05-11	0.9900	0.9900	0.9900	0.9900	+8.791%	6	523	-34.343%
2026-05-08	0.9100	0.9100	0.9100	0.9100	+1.111%	1	520	-28.571%
2026-05-01	1.0500	1.0500	0.9000	0.9000	-18.182%	5	516	-27.778%
2026-04-30	1.0500	1.1000	1.0500	1.1000	+22.222%	3	516	-40.909%
2026-04-23	1.5000	1.5000	0.9000	0.9000	-33.333%	35	513	-27.778%
2026-04-17	1.2500	1.3500	1.2500	1.3500	+22.727%	2	488	-51.852%
2026-04-16	1.2900	1.2900	1.1000	1.1000	-16.667%	7	487	-40.909%
2026-04-15	1.3200	1.3200	1.3200	1.3200	+32.000%	1	485	-50.758%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-16.667%	262	485	-35.000%
2026-03-30	1.2000	1.2000	1.2000	1.2000	+2.564%	2	709	-45.833%
2026-03-27	1.1700	1.1700	1.1700	1.1700	+23.158%	1	707	-44.444%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-13.636%	2	706	-31.579%
2026-03-18	1.1000	1.1000	1.1000	1.1000	+8.911%	20	708	-40.909%
2026-03-16	1.0000	1.0100	1.0000	1.0100	-4.717%	3	688	-35.644%
2026-03-11	1.0600	1.0600	1.0600	1.0600	-15.200%	1	688	-38.679%
2026-03-10	1.2500	1.2500	1.2500	1.2500	+19.048%	1	688	-48.000%
2026-03-06	1.0000	1.0500	1.0000	1.0500	-8.696%	260	688	-38.095%
2026-03-04	1.1000	1.1500	1.1000	1.1500	+4.545%	2	464	-43.478%
2026-03-03	1.1000	1.1000	1.1000	1.1000	-14.729%	263	464	-40.909%
2026-02-27	1.3800	1.3800	1.2900	1.2900	-1.527%	31	201	-49.612%
2026-02-26	1.2500	1.3100	1.2500	1.3100	+12.931%	20	201	-50.382%
2026-02-24	1.3300	1.3300	1.1300	1.1600	+5.455%	8	201	-43.966%
2026-02-23	1.2000	1.2000	1.1000	1.1000	-18.519%	2	207	-40.909%
2026-02-20	1.3500	1.3500	1.3500	1.3500	+8.000%	1	207	-51.852%
2026-02-19	1.2200	1.2500	1.1500	1.2500	+1.626%	26	207	-48.000%
2026-02-17	1.6500	1.6500	1.2300	1.2300	+5.128%	4	218	-47.154%
2026-02-13	1.2200	1.2200	1.1700	1.1700	-0.847%	20	201	-44.444%
2026-02-11	1.2500	1.2500	1.1000	1.1800	-4.065%	14	201	-44.915%
2026-02-10	1.2300	1.2300	1.2300	1.2300	+2.500%	1	215	-47.154%
2026-02-06	1.1500	1.2000	1.1500	1.2000	+9.091%	52	216	-45.833%
2026-02-05	1.1500	1.1500	1.1000	1.1000	-15.385%	2	165	-40.909%
2026-02-04	1.6500	1.6500	1.3000	1.3000	-13.333%	3	164	-50.000%
2026-02-02	1.4500	1.5000	1.4500	1.5000	-7.407%	10	162	-56.667%
2026-01-30	1.6200	1.6200	1.6200	1.6200	-8.475%	1	159	-59.877%
2026-01-28	1.7700	1.7700	1.7700	1.7700	-3.804%	1	158	-63.277%
2026-01-27	1.6000	1.8400	1.6000	1.8400	+5.143%	8	158	-64.674%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+2.941%	1	150	-62.857%
2026-01-22	1.7000	1.7000	1.7000	1.7000	+3.030%	2	149	-61.765%
2026-01-21	1.7500	1.7500	1.6500	1.6500	+10.000%	2	149	-60.606%
2026-01-20	1.5500	1.5500	1.5000	1.5000	-6.250%	2	148	-56.667%
2026-01-12	1.6000	1.6000	1.6000	1.6000	0.000%	1	147	-59.375%
2026-01-08	1.6000	1.6000	1.6000	1.6000	-3.030%	4	146	-59.375%
2026-01-07	1.6000	1.8300	1.6000	1.6500	-5.714%	7	142	-60.606%
2026-01-06	1.9800	1.9800	1.5700	1.7500	-1.130%	23	139	-62.857%
2026-01-05	2.5000	2.5000	1.7500	1.7700	+8.589%	14	131	-63.277%
2026-01-02	1.6300	1.6300	1.6300	1.6300	-18.500%	57	131	-60.123%
2025-12-31	1.8000	2.0000	1.8000	2.0000	+2.564%	3	94	-67.500%
2025-12-26	1.9500	1.9500	1.9500	1.9500	-6.699%	1	94	-66.667%
2025-12-22	2.0900	2.0900	2.0900	2.0900	-9.130%	1	93	-68.900%
2025-12-19	2.2500	2.3300	2.1500	2.3000	-17.857%	8	93	-71.739%
2025-12-18	2.4500	2.8000	2.4500	2.8000	+16.667%	2	97	-76.786%
2025-12-17	2.4000	2.4000	2.4000	2.4000	+2.128%	1	96	-72.917%
2025-12-16	2.3700	2.3700	2.3000	2.3500	-4.082%	12	96	-72.340%
2025-12-12	3.1000	3.1000	2.3700	2.4500	+28.947%	7	85	-73.469%
2025-12-11	2.1000	2.1000	1.9000	1.9000	+2.703%	2	79	-65.789%
2025-12-05	1.8500	1.8500	1.8500	1.8500	+2.778%	1	79	-64.865%
2025-12-04	1.8000	1.8000	1.8000	1.8000	-6.736%	4	80	-63.889%
2025-12-02	1.9200	1.9300	1.9200	1.9300	-12.273%	2	84	-66.321%
2025-11-28	1.8700	2.2000	1.8700	2.2000	+10.000%	14	84	-70.455%
2025-11-26	2.1000	2.1000	1.9000	2.0000	+5.820%	13	78	-67.500%
2025-11-25	1.8300	1.8900	1.8300	1.8900	+5.000%	31	78	-65.608%
2025-11-24	1.8300	1.8300	1.8000	1.8000	-23.404%	2	57	-63.889%
2025-11-20	2.3500	2.3500	2.3500	2.3500	+27.027%	10	57	-72.340%
2025-11-05	2.0500	2.0500	1.8500	1.8500	-13.953%	3	47	-64.865%
2025-10-30	2.1500	2.1500	2.1500	2.1500	0.000%	1	47	-69.767%
2025-10-29	2.1500	2.1500	2.1500	2.1500	+2.381%	2	47	-69.767%
2025-10-27	2.1000	2.1000	2.1000	2.1000	+5.000%	3	49	-69.048%
2025-10-24	2.4000	2.4000	2.0000	2.0000	0.000%	12	49	-67.500%
2025-10-22	2.0000	2.0000	2.0000	2.0000	-13.043%	4	59	-67.500%
2025-10-21	2.3000	2.3000	2.3000	2.3000	-8.000%	1	63	-71.739%
2025-10-16	2.7500	2.7500	2.3900	2.5000	-19.355%	7	63	-74.000%
2025-10-09	3.2000	3.2000	3.1000	3.1000	+16.981%	9	64	-79.032%
2025-10-08	2.7800	2.7800	2.6500	2.6500	-1.487%	4	55	-75.472%
2025-10-03	2.6400	2.6900	2.6400	2.6900	+12.083%	2	53	-75.836%
2025-10-02	2.4800	2.4800	2.4000	2.4000	-22.581%	2	51	-72.917%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+15.672%	1	50	-79.032%
2025-09-30	2.6000	2.6800	2.5000	2.6800	-10.667%	12	50	-75.746%
2025-09-29	2.3400	3.0000	2.3400	3.0000	+50.000%	27	40	-78.333%
2025-09-25	2.0000	2.0000	2.0000	2.0000	+2.564%	1	13	-67.500%
2025-09-24	2.0000	2.0000	1.9500	1.9500	+18.182%	8	12	-66.667%
2025-09-22	1.6500	1.6500	1.6500	1.6500	-22.535%	1	6	-60.606%
2025-09-18	2.0000	2.1300	2.0000	2.1300	+3.398%	8	6	-69.484%
2025-09-16	2.0900	2.0900	2.0600	2.0600	-0.483%	2	3	-68.447%
2025-09-15	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-68.599%

.dark-mode .rK8G6S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rK8G6S{ color: #333333; background-color: white; border: 2px solid #333333; }ACB20280121C5ACB Jan 21 2028 5.00 Call (ACB280121C00005000)option OPRA

ACB20280121C5
ACB Jan 21 2028 5.00 Call (ACB280121C00005000)
option OPRA