Dark

ACB20280121C5
ACB Jan 21 2028 5.00 Call (ACB280121C00005000)
option OPRA

EOD

Jul 27, 2026

0.4500-10.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6700	0.6700	0.4500	0.4500	-10.000%	2	517	0.000%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-12.281%	5	516	-10.000%
2026-07-23	0.6200	0.6500	0.4500	0.5700	+18.750%	4	511	-21.053%
2026-07-21	0.6500	0.6500	0.4800	0.4800	-4.000%	27	509	-6.250%
2026-07-16	0.3500	0.5500	0.3500	0.5000	-9.091%	27	499	-10.000%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-15.385%	3	481	-18.182%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+80.556%	5	478	-30.769%
2026-06-30	0.6000	0.6000	0.3600	0.3600	-44.615%	4	478	+25.000%
2026-06-25	0.6500	0.6500	0.6500	0.6500	+8.333%	1	475	-30.769%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-14.286%	57	476	-25.000%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+4.478%	1	533	-35.714%
2026-06-12	0.6700	0.6700	0.6700	0.6700	+3.077%	3	533	-32.836%
2026-06-11	0.7000	0.7000	0.5200	0.6500	-32.990%	9	533	-30.769%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-3.000%	2	528	-53.608%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-9.091%	3	528	-55.000%
2026-06-05	1.1000	1.1000	1.1000	1.1000	+10.000%	2	528	-59.091%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-4.762%	1	528	-55.000%
2026-06-02	1.0500	1.0500	1.0500	1.0500	-4.545%	3	528	-57.143%
2026-06-01	1.2000	1.2000	1.1000	1.1000	+4.762%	2	525	-59.091%
2026-05-28	1.0500	1.0500	1.0500	1.0500	+23.529%	5	523	-57.143%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-5.556%	10	523	-47.059%
2026-05-18	1.3000	1.3000	0.9000	0.9000	-14.286%	11	533	-50.000%
2026-05-12	1.0500	1.0500	1.0500	1.0500	+6.061%	10	533	-57.143%
2026-05-11	0.9900	0.9900	0.9900	0.9900	+8.791%	6	523	-54.545%
2026-05-08	0.9100	0.9100	0.9100	0.9100	+1.111%	1	520	-50.549%
2026-05-01	1.0500	1.0500	0.9000	0.9000	-18.182%	5	516	-50.000%
2026-04-30	1.0500	1.1000	1.0500	1.1000	+22.222%	3	516	-59.091%
2026-04-23	1.5000	1.5000	0.9000	0.9000	-33.333%	35	513	-50.000%
2026-04-17	1.2500	1.3500	1.2500	1.3500	+22.727%	2	488	-66.667%
2026-04-16	1.2900	1.2900	1.1000	1.1000	-16.667%	7	487	-59.091%
2026-04-15	1.3200	1.3200	1.3200	1.3200	+32.000%	1	485	-65.909%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-16.667%	262	485	-55.000%
2026-03-30	1.2000	1.2000	1.2000	1.2000	+2.564%	2	709	-62.500%
2026-03-27	1.1700	1.1700	1.1700	1.1700	+23.158%	1	707	-61.538%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-13.636%	2	706	-52.632%
2026-03-18	1.1000	1.1000	1.1000	1.1000	+8.911%	20	708	-59.091%
2026-03-16	1.0000	1.0100	1.0000	1.0100	-4.717%	3	688	-55.446%
2026-03-11	1.0600	1.0600	1.0600	1.0600	-15.200%	1	688	-57.547%
2026-03-10	1.2500	1.2500	1.2500	1.2500	+19.048%	1	688	-64.000%
2026-03-06	1.0000	1.0500	1.0000	1.0500	-8.696%	260	688	-57.143%
2026-03-04	1.1000	1.1500	1.1000	1.1500	+4.545%	2	464	-60.870%
2026-03-03	1.1000	1.1000	1.1000	1.1000	-14.729%	263	464	-59.091%
2026-02-27	1.3800	1.3800	1.2900	1.2900	-1.527%	31	201	-65.116%
2026-02-26	1.2500	1.3100	1.2500	1.3100	+12.931%	20	201	-65.649%
2026-02-24	1.3300	1.3300	1.1300	1.1600	+5.455%	8	201	-61.207%
2026-02-23	1.2000	1.2000	1.1000	1.1000	-18.519%	2	207	-59.091%
2026-02-20	1.3500	1.3500	1.3500	1.3500	+8.000%	1	207	-66.667%
2026-02-19	1.2200	1.2500	1.1500	1.2500	+1.626%	26	207	-64.000%
2026-02-17	1.6500	1.6500	1.2300	1.2300	+5.128%	4	218	-63.415%
2026-02-13	1.2200	1.2200	1.1700	1.1700	-0.847%	20	201	-61.538%
2026-02-11	1.2500	1.2500	1.1000	1.1800	-4.065%	14	201	-61.864%
2026-02-10	1.2300	1.2300	1.2300	1.2300	+2.500%	1	215	-63.415%
2026-02-06	1.1500	1.2000	1.1500	1.2000	+9.091%	52	216	-62.500%
2026-02-05	1.1500	1.1500	1.1000	1.1000	-15.385%	2	165	-59.091%
2026-02-04	1.6500	1.6500	1.3000	1.3000	-13.333%	3	164	-65.385%
2026-02-02	1.4500	1.5000	1.4500	1.5000	-7.407%	10	162	-70.000%
2026-01-30	1.6200	1.6200	1.6200	1.6200	-8.475%	1	159	-72.222%
2026-01-28	1.7700	1.7700	1.7700	1.7700	-3.804%	1	158	-74.576%
2026-01-27	1.6000	1.8400	1.6000	1.8400	+5.143%	8	158	-75.543%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+2.941%	1	150	-74.286%
2026-01-22	1.7000	1.7000	1.7000	1.7000	+3.030%	2	149	-73.529%
2026-01-21	1.7500	1.7500	1.6500	1.6500	+10.000%	2	149	-72.727%
2026-01-20	1.5500	1.5500	1.5000	1.5000	-6.250%	2	148	-70.000%
2026-01-12	1.6000	1.6000	1.6000	1.6000	0.000%	1	147	-71.875%
2026-01-08	1.6000	1.6000	1.6000	1.6000	-3.030%	4	146	-71.875%
2026-01-07	1.6000	1.8300	1.6000	1.6500	-5.714%	7	142	-72.727%
2026-01-06	1.9800	1.9800	1.5700	1.7500	-1.130%	23	139	-74.286%
2026-01-05	2.5000	2.5000	1.7500	1.7700	+8.589%	14	131	-74.576%
2026-01-02	1.6300	1.6300	1.6300	1.6300	-18.500%	57	131	-72.393%
2025-12-31	1.8000	2.0000	1.8000	2.0000	+2.564%	3	94	-77.500%
2025-12-26	1.9500	1.9500	1.9500	1.9500	-6.699%	1	94	-76.923%
2025-12-22	2.0900	2.0900	2.0900	2.0900	-9.130%	1	93	-78.469%
2025-12-19	2.2500	2.3300	2.1500	2.3000	-17.857%	8	93	-80.435%
2025-12-18	2.4500	2.8000	2.4500	2.8000	+16.667%	2	97	-83.929%
2025-12-17	2.4000	2.4000	2.4000	2.4000	+2.128%	1	96	-81.250%
2025-12-16	2.3700	2.3700	2.3000	2.3500	-4.082%	12	96	-80.851%
2025-12-12	3.1000	3.1000	2.3700	2.4500	+28.947%	7	85	-81.633%
2025-12-11	2.1000	2.1000	1.9000	1.9000	+2.703%	2	79	-76.316%
2025-12-05	1.8500	1.8500	1.8500	1.8500	+2.778%	1	79	-75.676%
2025-12-04	1.8000	1.8000	1.8000	1.8000	-6.736%	4	80	-75.000%
2025-12-02	1.9200	1.9300	1.9200	1.9300	-12.273%	2	84	-76.684%
2025-11-28	1.8700	2.2000	1.8700	2.2000	+10.000%	14	84	-79.545%
2025-11-26	2.1000	2.1000	1.9000	2.0000	+5.820%	13	78	-77.500%
2025-11-25	1.8300	1.8900	1.8300	1.8900	+5.000%	31	78	-76.190%
2025-11-24	1.8300	1.8300	1.8000	1.8000	-23.404%	2	57	-75.000%
2025-11-20	2.3500	2.3500	2.3500	2.3500	+27.027%	10	57	-80.851%
2025-11-05	2.0500	2.0500	1.8500	1.8500	-13.953%	3	47	-75.676%
2025-10-30	2.1500	2.1500	2.1500	2.1500	0.000%	1	47	-79.070%
2025-10-29	2.1500	2.1500	2.1500	2.1500	+2.381%	2	47	-79.070%
2025-10-27	2.1000	2.1000	2.1000	2.1000	+5.000%	3	49	-78.571%
2025-10-24	2.4000	2.4000	2.0000	2.0000	0.000%	12	49	-77.500%
2025-10-22	2.0000	2.0000	2.0000	2.0000	-13.043%	4	59	-77.500%
2025-10-21	2.3000	2.3000	2.3000	2.3000	-8.000%	1	63	-80.435%
2025-10-16	2.7500	2.7500	2.3900	2.5000	-19.355%	7	63	-82.000%
2025-10-09	3.2000	3.2000	3.1000	3.1000	+16.981%	9	64	-85.484%
2025-10-08	2.7800	2.7800	2.6500	2.6500	-1.487%	4	55	-83.019%
2025-10-03	2.6400	2.6900	2.6400	2.6900	+12.083%	2	53	-83.271%
2025-10-02	2.4800	2.4800	2.4000	2.4000	-22.581%	2	51	-81.250%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+15.672%	1	50	-85.484%
2025-09-30	2.6000	2.6800	2.5000	2.6800	-10.667%	12	50	-83.209%
2025-09-29	2.3400	3.0000	2.3400	3.0000	+50.000%	27	40	-85.000%
2025-09-25	2.0000	2.0000	2.0000	2.0000	+2.564%	1	13	-77.500%
2025-09-24	2.0000	2.0000	1.9500	1.9500	+18.182%	8	12	-76.923%
2025-09-22	1.6500	1.6500	1.6500	1.6500	-22.535%	1	6	-72.727%
2025-09-18	2.0000	2.1300	2.0000	2.1300	+3.398%	8	6	-78.873%
2025-09-16	2.0900	2.0900	2.0600	2.0600	-0.483%	2	3	-78.155%
2025-09-15	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-78.261%

.dark-mode .YkQh0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkQh0X{ color: #333333; background-color: white; border: 2px solid #333333; }ACB20280121C5ACB Jan 21 2028 5.00 Call (ACB280121C00005000)option OPRA

ACB20280121C5
ACB Jan 21 2028 5.00 Call (ACB280121C00005000)
option OPRA