Dark

ACB20280121C4
ACB Jan 21 2028 4.00 Call (ACB280121C00004000)
option OPRA

EOD

Sep 22, 2026

1.45+45.000%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1000	1.4500	1.1000	1.4500	+45.000%	2	184	0.000%
2026-09-21	1.0000	1.0000	1.0000	1.0000	+4.167%	1	183	+45.000%
2026-09-18	0.9500	0.9600	0.9500	0.9600	+6.667%	2	182	+51.042%
2026-09-17	1.0000	1.0500	0.9000	0.9000	-5.263%	5	181	+61.111%
2026-09-16	0.9500	0.9500	0.9500	0.9500	+18.750%	1	179	+52.632%
2026-09-14	0.7700	0.9500	0.7600	0.8000	-11.111%	8	179	+81.250%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-10.000%	1	174	+61.111%
2026-09-10	0.9500	1.0000	0.9000	1.0000	+11.111%	3	174	+45.000%
2026-09-09	0.9500	0.9500	0.9000	0.9000	0.000%	2	171	+61.111%
2026-09-08	1.0400	1.0400	0.9000	0.9000	-10.891%	3	169	+61.111%
2026-09-04	0.9500	1.0100	0.9500	1.0100	-15.833%	5	167	+43.564%
2026-09-02	1.1000	1.2000	1.1000	1.2000	+20.000%	13	167	+20.833%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-9.091%	1	165	+45.000%
2026-08-28	1.0500	1.1000	0.9000	1.1000	0.000%	7	164	+31.818%
2026-08-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	159	+31.818%
2026-08-24	1.0100	1.2000	1.0100	1.1000	+10.000%	24	158	+31.818%
2026-08-21	0.9100	1.0000	0.8700	1.0000	+26.582%	3	177	+45.000%
2026-08-20	0.9500	0.9500	0.7900	0.7900	-12.222%	4	175	+83.544%
2026-08-19	0.8500	1.0000	0.8500	0.9000	+5.882%	29	173	+61.111%
2026-08-18	0.8500	0.8500	0.7200	0.8500	-21.296%	45	148	+70.588%
2026-08-12	0.9000	1.0800	0.9000	1.0800	+4.854%	12	125	+34.259%
2026-08-11	1.5000	1.5000	0.9100	1.0300	+101.961%	16	125	+40.777%
2026-07-17	0.5100	0.5100	0.5100	0.5100	-53.636%	1	130	+184.314%
2026-07-14	0.5000	1.1000	0.5000	1.1000	+57.143%	2	130	+31.818%
2026-07-13	0.7000	0.7000	0.7000	0.7000	+7.692%	1	129	+107.143%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+4.839%	3	128	+123.077%
2026-07-01	1.4700	1.4700	0.6200	0.6200	-17.333%	4	131	+133.871%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+5.634%	1	133	+93.333%
2026-06-22	0.8700	0.8700	0.7100	0.7100	-10.127%	3	132	+104.225%
2026-06-18	0.8500	0.8500	0.7900	0.7900	-13.187%	5	138	+83.544%
2026-06-16	0.9100	0.9100	0.9100	0.9100	+21.333%	2	138	+59.341%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-6.250%	4	140	+93.333%
2026-06-11	0.9000	0.9000	0.8000	0.8000	-27.273%	2	140	+81.250%
2026-06-10	1.2400	1.2400	1.1000	1.1000	-9.836%	2	142	+31.818%
2026-06-08	1.2500	1.2500	1.2200	1.2200	-2.400%	5	141	+18.852%
2026-06-04	1.2500	1.2500	1.2500	1.2500	-1.575%	2	137	+16.000%
2026-06-02	1.3000	1.3000	1.2700	1.2700	-5.926%	6	137	+14.173%
2026-06-01	1.3500	1.3500	1.3500	1.3500	0.000%	1	136	+7.407%
2026-05-28	1.3000	1.3500	1.3000	1.3500	0.000%	3	136	+7.407%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+12.500%	5	136	+7.407%
2026-05-22	1.1800	1.2000	1.1800	1.2000	-4.000%	2	133	+20.833%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-5.303%	1	132	+16.000%
2026-05-20	1.2000	1.3200	1.1500	1.3200	-0.752%	32	132	+9.848%
2026-05-14	1.3300	1.3300	1.3300	1.3300	+8.130%	1	141	+9.023%
2026-05-11	1.2300	1.2300	1.2300	1.2300	-41.429%	1	141	+17.886%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+40.000%	5	141	-30.952%
2026-05-06	1.6000	1.6000	1.2300	1.5000	+23.967%	4	141	-3.333%
2026-04-30	1.2100	1.2100	1.2100	1.2100	-10.370%	5	141	+19.835%
2026-04-28	1.4500	1.4500	1.3500	1.3500	-38.356%	4	137	+7.407%
2026-04-27	2.1900	2.1900	2.1900	2.1900	+72.441%	2	133	-33.790%
2026-04-24	1.1800	1.5000	1.1800	1.2700	-18.065%	18	131	+14.173%
2026-04-23	1.5000	1.5500	1.5000	1.5500	+3.333%	3	115	-6.452%
2026-04-22	1.8000	1.8000	1.5000	1.5000	+11.111%	5	112	-3.333%
2026-04-21	1.5000	1.5000	1.3500	1.3500	+2.273%	11	110	+7.407%
2026-04-16	1.3700	1.4300	1.3100	1.3200	-11.409%	39	110	+9.848%
2026-04-13	1.4900	1.4900	1.4900	1.4900	-0.667%	1	91	-2.685%
2026-04-09	1.5000	1.5000	1.5000	1.5000	+25.000%	5	91	-3.333%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-51.020%	2	91	+20.833%
2026-04-06	2.4500	2.4500	2.4500	2.4500	+111.207%	1	93	-40.816%
2026-03-20	1.5200	1.5200	1.1600	1.1600	+0.870%	54	93	+25.000%
2026-03-09	1.1500	1.1500	1.1500	1.1500	-14.815%	1	98	+26.087%
2026-03-06	1.3500	1.3500	1.3500	1.3500	+3.053%	2	99	+7.407%
2026-03-05	1.3100	1.3100	1.3100	1.3100	-7.092%	1	97	+10.687%
2026-03-04	1.4100	1.4100	1.4100	1.4100	+0.714%	1	96	+2.837%
2026-02-26	1.4000	1.4000	1.4000	1.4000	-4.762%	1	95	+3.571%
2026-02-24	1.4700	1.4700	1.4700	1.4700	-1.342%	10	96	-1.361%
2026-02-17	1.4900	1.4900	1.4900	1.4900	+3.472%	3	96	-2.685%
2026-02-13	1.4400	1.4400	1.4400	1.4400	+3.597%	1	92	+0.694%
2026-02-11	1.4800	1.4800	1.3000	1.3900	-4.138%	21	92	+4.317%
2026-02-10	1.5700	1.5700	1.4400	1.4500	0.000%	11	71	0.000%
2026-02-09	1.4500	1.4500	1.4500	1.4500	+3.571%	1	60	0.000%
2026-02-06	1.4000	1.4000	1.4000	1.4000	-5.405%	1	59	+3.571%
2026-02-04	1.5000	1.5000	1.4800	1.4800	-23.316%	12	58	-2.027%
2026-01-20	1.5500	1.9300	1.5500	1.9300	-11.872%	3	58	-24.870%
2025-12-30	1.8000	2.1900	1.8000	2.1900	-29.355%	2	58	-33.790%
2025-12-18	3.1000	3.1000	3.1000	3.1000	+16.541%	40	59	-53.226%
2025-12-12	2.6900	2.7000	2.2000	2.6600	+18.222%	12	19	-45.489%
2025-12-05	2.2500	2.2500	2.2500	2.2500	-1.747%	1	15	-35.556%
2025-12-03	2.2900	2.2900	2.2900	2.2900	+3.153%	1	15	-36.681%
2025-11-28	2.2200	2.2200	2.2200	2.2200	+9.901%	5	14	-34.685%
2025-11-21	2.0200	2.0200	2.0200	2.0200	-8.182%	1	9	-28.218%
2025-11-10	2.2000	2.2000	2.2000	2.2000	-25.424%	5	9	-34.091%
2025-10-10	2.9500	2.9500	2.9500	2.9500	-4.221%	3	5	-50.847%
2025-10-08	3.1500	3.1500	3.0800	3.0800	-12.748%	4	7	-52.922%
2025-10-07	3.5300	3.5300	3.5300	3.5300	+29.779%	3	5	-58.924%
2025-09-30	2.7200	2.7200	2.7200	2.7200	+15.745%	1	3	-46.691%
2025-09-22	2.3500	2.3500	2.3500	2.3500	0.000%	2	2	-38.298%

.dark-mode .S3NGjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3NGjf{ color: #333333; background-color: white; border: 2px solid #333333; }ACB20280121C4ACB Jan 21 2028 4.00 Call (ACB280121C00004000)option OPRA

ACB20280121C4
ACB Jan 21 2028 4.00 Call (ACB280121C00004000)
option OPRA