Dark

ACB20280121C10
ACB Jan 21 2028 10.00 Call (ACB280121C00010000)
option OPRA

Inactive

Sep 9, 2026

0.1500-25.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1500	0.1500	0.1500	0.1500	-25.000%	2	323	0.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-4.762%	2	325	-25.000%
2026-09-02	0.3000	0.3000	0.1500	0.2100	-16.000%	26	327	-28.571%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+78.571%	1	306	-40.000%
2026-08-27	0.1400	0.1400	0.1400	0.1400	+16.667%	2	306	+7.143%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-40.000%	2	306	+25.000%
2026-08-18	0.1500	0.2000	0.1500	0.2000	0.000%	11	306	-25.000%
2026-08-17	0.2000	0.2000	0.1500	0.2000	0.000%	3	310	-25.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	0.000%	4	312	-25.000%
2026-08-13	0.2000	0.2500	0.1500	0.2000	-13.043%	112	312	-25.000%
2026-08-12	0.2000	0.2300	0.2000	0.2300	+4.545%	70	216	-34.783%
2026-08-11	0.2500	0.2500	0.2200	0.2200	+10.000%	21	217	-31.818%
2026-08-05	0.2000	0.2000	0.2000	0.2000	+33.333%	1	228	-25.000%
2026-08-04	0.2300	0.2300	0.1500	0.1500	+50.000%	28	228	0.000%
2026-08-03	0.2000	0.2000	0.1000	0.1000	-50.000%	12	228	+50.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	227	-25.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+66.667%	1	226	-40.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+1,400.000%	2	226	0.000%
2026-06-30	0.2200	0.2200	0.0100	0.0100	-95.000%	6	224	+1,400.000%
2026-06-29	0.2000	0.2500	0.2000	0.2000	-20.000%	16	225	-25.000%
2026-06-25	0.1600	0.2500	0.1600	0.2500	+13.636%	28	209	-40.000%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-26.667%	9	207	-31.818%
2026-06-22	0.2400	0.3000	0.2400	0.3000	+36.364%	3	207	-50.000%
2026-06-17	0.2200	0.2200	0.2200	0.2200	-31.250%	1	207	-31.818%
2026-06-16	0.3200	0.3200	0.3200	0.3200	+28.000%	2	207	-53.125%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+25.000%	2	207	-40.000%
2026-06-12	0.2500	0.2500	0.2000	0.2000	-9.091%	4	205	-25.000%
2026-06-11	0.3500	0.3500	0.2200	0.2200	-26.667%	12	205	-31.818%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-14.286%	1	203	-50.000%
2026-06-08	0.4000	0.4000	0.3500	0.3500	-12.500%	15	202	-57.143%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-11.111%	1	187	-62.500%
2026-06-02	0.4500	0.4500	0.4500	0.4500	+28.571%	1	186	-66.667%
2026-06-01	0.3500	0.3500	0.3500	0.3500	0.000%	5	185	-57.143%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-12.500%	2	180	-57.143%
2026-05-20	0.4000	0.4000	0.4000	0.4000	+33.333%	2	178	-62.500%
2026-05-19	0.3500	0.4000	0.3000	0.3000	-21.053%	15	154	-50.000%
2026-05-18	0.3800	0.3800	0.3800	0.3800	-5.000%	10	154	-60.526%
2026-05-14	0.4000	0.4000	0.3700	0.4000	+8.108%	14	154	-62.500%
2026-05-13	0.3700	0.3700	0.3700	0.3700	-26.000%	1	164	-59.459%
2026-05-12	0.4500	0.5000	0.4500	0.5000	+35.135%	2	164	-70.000%
2026-05-07	0.4500	0.4500	0.3700	0.3700	-26.000%	12	164	-59.459%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	176	-70.000%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+28.571%	1	175	-66.667%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-12.500%	5	175	-57.143%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-14.894%	10	175	-62.500%
2026-04-24	0.4700	0.4700	0.4700	0.4700	-14.545%	3	175	-68.085%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+27.907%	5	173	-72.727%
2026-04-15	0.4300	0.4300	0.4300	0.4300	-14.000%	1	168	-65.116%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+11.111%	5	167	-70.000%
2026-04-09	0.4000	0.4500	0.4000	0.4500	-10.000%	35	162	-66.667%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+25.000%	25	182	-70.000%
2026-04-02	0.5200	0.5500	0.4000	0.4000	-2.439%	11	154	-62.500%
2026-03-31	0.4100	0.4100	0.4100	0.4100	-25.455%	3	154	-63.415%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-8.333%	5	152	-72.727%
2026-03-11	0.6000	0.6000	0.6000	0.6000	+9.091%	3	147	-75.000%
2026-03-09	0.5500	0.5500	0.5500	0.5500	0.000%	2	144	-72.727%
2026-03-04	0.5000	0.5900	0.5000	0.5500	+10.000%	62	142	-72.727%
2026-03-03	0.5000	0.5000	0.5000	0.5000	-16.667%	10	115	-70.000%
2026-03-02	0.5300	0.6000	0.5300	0.6000	-14.286%	12	116	-75.000%
2026-02-27	0.7000	0.7000	0.7000	0.7000	-9.091%	1	116	-78.571%
2026-02-25	0.7700	0.7700	0.7700	0.7700	+18.462%	10	116	-80.519%
2026-02-18	0.6500	0.6500	0.6500	0.6500	0.000%	5	116	-76.923%
2026-02-13	0.6000	0.7000	0.6000	0.6500	-13.333%	32	116	-76.923%
2026-02-06	0.7500	0.7500	0.7500	0.7500	+25.000%	51	116	-80.000%
2026-02-05	0.6000	0.6000	0.6000	0.6000	-25.000%	3	165	-75.000%
2026-02-03	0.8000	0.8000	0.8000	0.8000	+1.266%	1	168	-81.250%
2026-01-28	0.8300	0.8300	0.7900	0.7900	-7.059%	2	167	-81.013%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-15.000%	8	167	-82.353%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+16.279%	10	164	-85.000%
2026-01-15	0.8600	0.8600	0.8600	0.8600	-8.511%	1	164	-82.558%
2026-01-14	0.9400	0.9400	0.9400	0.9400	+4.444%	1	163	-84.043%
2026-01-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	163	-83.333%
2026-01-07	1.4300	1.4300	0.9000	0.9000	-10.000%	42	163	-83.333%
2026-01-06	1.0000	1.0000	1.0000	1.0000	+5.263%	1	123	-85.000%
2025-12-31	0.9500	0.9500	0.9500	0.9500	+11.765%	3	122	-84.211%
2025-12-30	0.8500	0.8500	0.8500	0.8500	-10.526%	10	122	-82.353%
2025-12-29	1.0000	1.0200	0.9500	0.9500	-3.061%	5	112	-84.211%
2025-12-24	0.9800	0.9800	0.9800	0.9800	-39.877%	2	105	-84.694%
2025-12-18	1.7100	2.0500	1.5800	1.6300	+3.822%	25	105	-90.798%
2025-12-17	1.5000	1.5700	1.5000	1.5700	+4.667%	2	88	-90.446%
2025-12-16	1.2700	1.5000	1.2400	1.5000	+20.000%	11	87	-90.000%
2025-12-12	1.2500	1.2500	1.2500	1.2500	+25.000%	3	76	-88.000%
2025-12-09	1.0000	1.0000	1.0000	1.0000	+5.263%	1	76	-85.000%
2025-12-08	0.9200	1.0600	0.9200	0.9500	-5.000%	13	75	-84.211%
2025-12-04	1.0000	1.0000	1.0000	1.0000	-20.000%	1	73	-85.000%
2025-11-25	1.2500	1.2500	1.2500	1.2500	+28.866%	2	72	-88.000%
2025-11-24	0.9700	0.9700	0.9700	0.9700	+7.778%	1	70	-84.536%
2025-11-21	1.1000	1.1000	0.9000	0.9000	-14.286%	7	70	-83.333%
2025-11-18	1.1000	1.1000	0.8000	1.0500	-8.696%	23	68	-85.714%
2025-11-14	1.1500	1.1500	1.1500	1.1500	-14.815%	1	45	-86.957%
2025-11-13	1.1700	1.3500	1.1700	1.3500	+18.421%	2	44	-88.889%
2025-11-10	1.1000	1.1600	1.1000	1.1400	+3.636%	4	44	-86.842%
2025-11-07	1.1000	1.1000	1.1000	1.1000	+4.762%	1	41	-86.364%
2025-11-06	1.0000	1.0500	1.0000	1.0500	-4.545%	3	40	-85.714%
2025-11-03	1.1000	1.1000	1.1000	1.1000	-12.000%	1	36	-86.364%
2025-10-29	1.2500	1.2500	1.2500	1.2500	-3.846%	1	36	-88.000%
2025-10-24	1.3000	1.3000	1.3000	1.3000	-13.333%	10	36	-88.462%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-62.500%	3	40	-90.000%
2025-10-14	1.5000	4.0000	1.5000	4.0000	+48.148%	28	40	-96.250%
2025-10-09	2.0500	2.7000	2.0500	2.7000	+63.636%	3	34	-94.444%
2025-10-08	1.6500	1.6500	1.6500	1.6500	-13.158%	1	35	-90.909%
2025-10-07	1.7500	1.9000	1.7500	1.9000	+18.750%	7	34	-92.105%
2025-09-30	1.6000	1.6000	1.6000	1.6000	-11.111%	1	27	-90.625%
2025-09-29	1.3000	1.8000	1.3000	1.8000	+200.000%	9	26	-91.667%
2025-09-18	0.6000	0.6000	0.6000	0.6000	-50.000%	10	17	-75.000%
2025-09-17	1.2000	1.2000	1.2000	1.2000	+4.348%	10	17	-87.500%
2025-09-16	1.8500	1.8500	1.1500	1.1500	0.000%	7	7	-86.957%

.dark-mode .PXxcRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXxcRf{ color: #333333; background-color: white; border: 2px solid #333333; }ACB20280121C10ACB Jan 21 2028 10.00 Call (ACB280121C00010000)option OPRA

ACB20280121C10
ACB Jan 21 2028 10.00 Call (ACB280121C00010000)
option OPRA