Dark

ACB20270115P4
ACB Jan 15 2027 4.00 Put (ACB270115P00004000)
option OPRA

EOD

Sep 24, 2026

0.3600-28.000%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3600	0.3600	0.3600	0.3600	-28.000%	1	265	0.000%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-33.333%	1	264	-28.000%
2026-09-11	0.7500	0.7500	0.7500	0.7500	+15.385%	75	264	-52.000%
2026-09-10	0.6000	0.6500	0.6000	0.6500	0.000%	4	338	-44.615%
2026-09-08	0.6500	0.6500	0.6500	0.6500	+4.839%	1	337	-44.615%
2026-09-04	0.6500	0.6500	0.2500	0.6200	0.000%	31	367	-41.935%
2026-09-03	0.5500	0.6500	0.5500	0.6200	+12.727%	29	367	-41.935%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+17.021%	1	387	-34.545%
2026-08-28	0.6700	0.6700	0.4700	0.4700	-17.544%	4	386	-23.404%
2026-08-26	0.6100	0.6100	0.5300	0.5700	-1.724%	14	386	-36.842%
2026-08-25	0.5800	0.5800	0.5800	0.5800	-3.333%	3	399	-37.931%
2026-08-21	0.6200	0.6200	0.6000	0.6000	-7.692%	2	402	-40.000%
2026-08-19	0.6800	0.6800	0.6500	0.6500	-13.333%	32	404	-44.615%
2026-08-17	0.8000	0.8000	0.7100	0.7500	-11.765%	23	374	-52.000%
2026-08-14	0.7500	0.8500	0.7500	0.8500	+13.333%	6	387	-57.647%
2026-08-12	0.8100	0.8100	0.7500	0.7500	-21.053%	16	381	-52.000%
2026-08-11	0.9400	0.9500	0.9000	0.9500	-24.603%	21	365	-62.105%
2026-08-06	1.2600	1.2600	1.2600	1.2600	-7.353%	2	345	-71.429%
2026-08-03	1.4000	1.4000	1.3500	1.3600	-2.857%	15	347	-73.529%
2026-07-30	1.4000	1.4000	1.4000	1.4000	0.000%	2	356	-74.286%
2026-07-28	1.4000	1.4000	1.4000	1.4000	-2.098%	1	358	-74.286%
2026-07-27	1.4300	1.4300	1.4300	1.4300	-5.921%	1	357	-74.825%
2026-07-16	1.5000	1.5400	1.5000	1.5200	+8.571%	5	358	-76.316%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+3.704%	37	357	-74.286%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-6.250%	1	321	-73.333%
2026-06-26	1.4100	1.4700	1.4000	1.4400	+2.128%	29	321	-75.000%
2026-06-23	1.4100	1.4100	1.4100	1.4100	+5.224%	5	305	-74.468%
2026-06-12	1.2900	1.3400	1.2700	1.3400	+11.667%	16	302	-73.134%
2026-06-10	1.2000	1.2000	1.2000	1.2000	0.000%	1	293	-70.000%
2026-06-05	1.2000	1.2000	1.2000	1.2000	+11.111%	1	293	-70.000%
2026-06-04	1.1000	1.1200	1.0800	1.0800	+2.857%	15	292	-66.667%
2026-05-29	1.0800	1.0800	1.0300	1.0500	-17.323%	8	290	-65.714%
2026-05-22	1.2700	1.2700	1.2700	1.2700	+9.483%	1	283	-71.654%
2026-05-21	1.1600	1.2100	1.1000	1.1600	-2.521%	12	272	-68.966%
2026-05-11	1.2100	1.2200	1.1900	1.1900	-0.833%	5	272	-69.748%
2026-05-08	1.2000	1.2400	1.2000	1.2000	-4.000%	9	267	-70.000%
2026-04-30	1.2500	1.2500	1.1000	1.2500	-6.015%	8	258	-71.200%
2026-04-29	1.3000	1.3300	1.3000	1.3300	+6.400%	4	262	-72.932%
2026-04-28	1.3500	1.3500	1.2000	1.2500	+17.925%	85	258	-71.200%
2026-04-22	1.0600	1.0600	1.0600	1.0600	-9.402%	1	252	-66.038%
2026-04-15	1.0700	1.1800	1.0600	1.1700	-19.310%	47	253	-69.231%
2026-03-20	1.4500	1.4500	1.4500	1.4500	-30.952%	1	250	-75.172%
2026-03-05	2.1000	2.1000	2.1000	2.1000	+61.538%	1	250	-82.857%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-58.065%	74	251	-72.308%
2026-02-05	3.1000	3.1000	3.1000	3.1000	+152.033%	3	215	-88.387%
2026-02-04	1.2500	1.2500	1.2300	1.2300	+2.500%	8	215	-70.732%
2026-01-16	1.2000	1.2000	1.2000	1.2000	+9.091%	15	223	-70.000%
2025-12-31	1.1000	1.1000	1.1000	1.1000	+5.769%	5	218	-67.273%
2025-12-30	1.0400	1.0400	1.0400	1.0400	-0.952%	2	218	-65.385%
2025-12-29	1.0500	1.0500	1.0500	1.0500	-2.778%	7	216	-65.714%
2025-12-26	1.0800	1.0800	1.0800	1.0800	+8.000%	2	209	-66.667%
2025-12-23	1.0600	1.0800	1.0000	1.0000	0.000%	13	207	-64.000%
2025-12-22	0.8000	1.0000	0.8000	1.0000	+33.333%	2	195	-64.000%
2025-12-18	0.5500	0.7500	0.5500	0.7500	-13.793%	6	195	-52.000%
2025-12-12	0.8700	0.8700	0.8700	0.8700	-27.500%	1	192	-58.621%
2025-11-28	1.1000	1.2000	1.1000	1.2000	+9.091%	11	191	-70.000%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-3.509%	2	181	-67.273%
2025-11-17	1.1800	1.1800	1.1400	1.1400	-8.800%	20	181	-68.421%
2025-11-12	1.2500	1.2500	1.2500	1.2500	-8.759%	74	186	-71.200%
2025-11-03	1.3700	1.3700	1.3700	1.3700	+39.796%	1	235	-73.723%
2025-10-28	0.9800	0.9800	0.9800	0.9800	+30.667%	1	235	-63.265%
2025-10-09	0.7500	0.7500	0.7500	0.7500	0.000%	74	235	-52.000%
2025-10-07	0.7500	0.7500	0.7500	0.7500	0.000%	1	162	-52.000%
2025-09-29	0.8000	0.8000	0.7500	0.7500	-16.667%	3	162	-52.000%
2025-09-24	0.9000	0.9000	0.9000	0.9000	-12.621%	10	162	-60.000%
2025-09-09	1.0300	1.0300	1.0300	1.0300	+0.980%	4	152	-65.049%
2025-09-05	0.9800	1.0200	0.9800	1.0200	+7.368%	9	156	-64.706%
2025-09-03	0.9500	0.9500	0.9500	0.9500	+1.064%	1	148	-62.105%
2025-08-29	0.9400	0.9400	0.9400	0.9400	+4.444%	2	147	-61.702%
2025-08-28	0.8500	0.9000	0.8500	0.9000	-13.462%	7	147	-60.000%
2025-08-21	1.0400	1.0400	1.0400	1.0400	-1.887%	4	151	-65.385%
2025-08-20	1.0600	1.0600	1.0600	1.0600	+4.950%	5	153	-66.038%
2025-08-19	1.0100	1.0100	1.0100	1.0100	+1.000%	4	149	-64.356%
2025-08-13	1.0000	1.0000	0.9900	1.0000	+3.093%	20	145	-64.000%
2025-08-12	0.9800	0.9900	0.9700	0.9700	-3.960%	9	139	-62.887%
2025-08-11	1.0100	1.0200	1.0100	1.0100	-19.200%	5	134	-64.356%
2025-08-04	1.2500	1.2500	1.2500	1.2500	+11.607%	1	131	-71.200%
2025-07-30	1.2000	1.2000	1.1000	1.1200	0.000%	11	131	-67.857%
2025-07-29	1.1200	1.1200	1.1200	1.1200	-3.448%	4	125	-67.857%
2025-07-16	1.1600	1.1600	1.1600	1.1600	0.000%	4	121	-68.966%
2025-07-15	1.1400	1.1600	1.1300	1.1600	-0.855%	104	123	-68.966%
2025-07-11	1.2500	1.2500	1.1700	1.1700	-19.310%	2	19	-69.231%
2025-06-20	1.3000	1.4500	1.3000	1.4500	-34.091%	4	19	-75.172%
2025-04-07	2.2000	2.2000	2.2000	2.2000	+39.241%	1	18	-83.636%
2025-04-04	1.5800	1.5800	1.5800	1.5800	+31.667%	2	18	-77.215%
2025-04-03	1.2000	1.2000	1.2000	1.2000	+3.448%	2	19	-70.000%
2025-03-11	1.1600	1.1600	1.1600	1.1600	+10.476%	1	17	-68.966%
2025-02-07	1.0500	1.0500	1.0500	1.0500	-41.011%	2	16	-65.714%
2025-01-27	1.4900	1.7800	1.4900	1.7800	+13.376%	15	15	-79.775%
2025-01-07	1.5700	1.5700	1.5700	1.5700	-21.500%	1	1	-77.070%
2024-11-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-82.000%

.dark-mode .ry0jGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ry0jGx{ color: #333333; background-color: white; border: 2px solid #333333; }ACB20270115P4ACB Jan 15 2027 4.00 Put (ACB270115P00004000)option OPRA

ACB20270115P4
ACB Jan 15 2027 4.00 Put (ACB270115P00004000)
option OPRA