Dark

ACB20270115C5
ACB Jan 15 2027 5.00 Call (ACB270115C00005000)
option OPRA

EOD

Sep 23, 2026

0.25000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	15	3,183	0.000%
2026-09-22	0.2600	0.2600	0.2000	0.2500	0.000%	461	3,181	0.000%
2026-09-21	0.2000	0.2500	0.2000	0.2500	-16.667%	20	2,736	0.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	+100.000%	1	2,719	-16.667%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-34.783%	7	2,718	+66.667%
2026-09-14	0.2000	0.2300	0.2000	0.2300	+35.294%	49	2,712	+8.696%
2026-09-11	0.1500	0.1700	0.1500	0.1700	-32.000%	70	2,728	+47.059%
2026-09-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,779	0.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	5	2,778	0.000%
2026-09-04	0.3000	0.3000	0.2000	0.2500	-10.714%	84	2,740	0.000%
2026-09-03	0.2500	0.2800	0.2500	0.2800	-6.667%	16	2,740	-10.714%
2026-09-02	0.3000	0.3200	0.3000	0.3000	0.000%	11	2,746	-16.667%
2026-09-01	0.3000	0.3000	0.3000	0.3000	0.000%	13	2,753	-16.667%
2026-08-31	0.2800	0.3000	0.2800	0.3000	+20.000%	18	2,760	-16.667%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-16.667%	4	2,768	0.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,772	-16.667%
2026-08-26	0.3000	0.3700	0.2700	0.3500	+16.667%	47	2,772	-28.571%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+11.111%	5	2,772	-16.667%
2026-08-24	0.2700	0.2700	0.2700	0.2700	+35.000%	1	2,772	-7.407%
2026-08-21	0.0500	0.2000	0.0500	0.2000	-28.571%	62	2,772	+25.000%
2026-08-20	0.3400	0.3400	0.2300	0.2800	+12.000%	16	2,786	-10.714%
2026-08-19	0.2600	0.2800	0.1000	0.2500	-21.875%	78	2,773	0.000%
2026-08-18	0.3200	0.3200	0.3200	0.3200	+14.286%	6	2,778	-21.875%
2026-08-14	0.3000	0.3000	0.2800	0.2800	+3.704%	22	2,772	-10.714%
2026-08-13	0.2900	0.2900	0.2700	0.2700	-22.857%	10	2,764	-7.407%
2026-08-12	0.3100	0.3500	0.3000	0.3500	+75.000%	31	2,764	-28.571%
2026-08-11	0.1500	0.2000	0.1500	0.2000	+100.000%	34	2,765	+25.000%
2026-08-07	0.1000	0.1000	0.0800	0.1000	-23.077%	405	2,754	+150.000%
2026-08-06	0.1500	0.1500	0.1300	0.1300	+8.333%	14	2,369	+92.308%
2026-08-05	0.1500	0.1500	0.1200	0.1200	-14.286%	17	2,357	+108.333%
2026-08-04	0.1000	0.1400	0.1000	0.1400	-6.667%	29	2,342	+78.571%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+50.000%	6	2,352	+66.667%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,352	+150.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+25.000%	1	2,352	+66.667%
2026-07-28	0.1100	0.1200	0.1100	0.1200	0.000%	2	2,351	+108.333%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-14.286%	1	2,350	+108.333%
2026-07-24	0.0800	0.1400	0.0800	0.1400	+180.000%	4	2,350	+78.571%
2026-07-20	0.1000	0.1000	0.0500	0.0500	-50.000%	80	2,347	+400.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-41.176%	1	2,347	+150.000%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+54.545%	1	2,347	+47.059%
2026-07-10	0.1400	0.1500	0.1100	0.1100	0.000%	6	2,347	+127.273%
2026-07-09	0.1200	0.1200	0.1100	0.1100	-26.667%	44	2,343	+127.273%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-11.765%	87	2,339	+66.667%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-15.000%	5	2,339	+47.059%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+17.647%	8	2,337	+25.000%
2026-06-24	0.1800	0.1800	0.1700	0.1700	-15.000%	7	2,333	+47.059%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-9.091%	2	2,335	+25.000%
2026-06-22	0.1800	0.2200	0.1800	0.2200	-12.000%	19	2,333	+13.636%
2026-06-17	0.2300	0.2500	0.2300	0.2500	0.000%	12	2,340	0.000%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+4.167%	1	2,330	0.000%
2026-06-15	0.3100	0.3500	0.2400	0.2400	-4.000%	85	2,329	+4.167%
2026-06-11	0.3000	0.3000	0.2500	0.2500	-32.432%	26	2,280	0.000%
2026-06-10	0.3600	0.3700	0.3600	0.3700	-7.500%	6	2,264	-32.432%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+17.647%	2	2,265	-37.500%
2026-06-08	0.3400	0.3400	0.3400	0.3400	-24.444%	1	2,265	-26.471%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-6.250%	73	2,266	-44.444%
2026-06-01	0.3500	0.4800	0.3500	0.4800	-4.000%	6	2,265	-47.917%
2026-05-28	0.4500	0.5000	0.4500	0.5000	+21.951%	50	2,271	-50.000%
2026-05-27	0.4100	0.4100	0.4100	0.4100	0.000%	20	2,241	-39.024%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-8.889%	3	2,240	-39.024%
2026-05-20	0.4000	0.4500	0.4000	0.4500	+12.500%	22	2,240	-44.444%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,250	-37.500%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-10.256%	1	2,250	-28.571%
2026-05-15	0.4000	0.4000	0.3900	0.3900	-7.143%	5	2,250	-35.897%
2026-05-14	0.4200	0.4200	0.4200	0.4200	0.000%	5	2,255	-40.476%
2026-05-13	0.4000	0.4800	0.4000	0.4200	+5.000%	9	2,257	-40.476%
2026-05-12	0.4500	0.4500	0.4000	0.4000	-11.111%	92	2,257	-37.500%
2026-05-11	0.4500	0.4500	0.4000	0.4500	0.000%	26	2,257	-44.444%
2026-05-07	0.5500	0.5500	0.4500	0.4500	-10.000%	36	2,258	-44.444%
2026-05-06	0.5500	0.5500	0.4500	0.5000	+21.951%	28	2,252	-50.000%
2026-05-05	0.4500	0.4500	0.4100	0.4100	-14.583%	18	2,227	-39.024%
2026-05-04	0.5000	0.5000	0.4500	0.4800	+6.667%	90	2,227	-47.917%
2026-05-01	0.4500	0.4500	0.4500	0.4500	-10.000%	20	2,141	-44.444%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-16.667%	2	2,141	-50.000%
2026-04-27	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,139	-58.333%
2026-04-24	0.5000	0.5500	0.4500	0.5500	+17.021%	40	2,139	-54.545%
2026-04-23	0.7300	0.7300	0.4000	0.4700	-29.851%	181	2,115	-46.809%
2026-04-22	0.5500	0.8000	0.5500	0.6700	+21.818%	226	2,005	-62.687%
2026-04-21	0.5500	0.5500	0.5300	0.5500	0.000%	25	1,858	-54.545%
2026-04-20	0.5900	0.5900	0.5400	0.5500	-1.786%	31	1,855	-54.545%
2026-04-17	0.5500	0.5600	0.5500	0.5600	+1.818%	97	1,829	-55.357%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+34.146%	6	1,840	-54.545%
2026-04-08	0.4500	0.4500	0.4100	0.4100	-25.455%	8	1,835	-39.024%
2026-04-07	0.4800	0.5500	0.4800	0.5500	+22.222%	49	1,836	-54.545%
2026-04-06	0.5000	0.5500	0.4500	0.4500	-18.182%	11	1,790	-44.444%
2026-04-02	0.4800	0.5700	0.4800	0.5500	+5.769%	4	1,790	-54.545%
2026-03-31	0.4000	0.5200	0.4000	0.5200	+73.333%	4	1,790	-51.923%
2026-03-30	0.4800	0.4800	0.3000	0.3000	-40.000%	40	1,789	-16.667%
2026-03-27	0.5000	0.5000	0.5000	0.5000	0.000%	4	1,820	-50.000%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,816	-50.000%
2026-03-25	0.5500	0.5500	0.4800	0.5200	+15.556%	16	1,815	-51.923%
2026-03-24	0.5000	0.5000	0.4500	0.4500	-10.000%	16	1,827	-44.444%
2026-03-23	0.5200	0.5200	0.5000	0.5000	0.000%	26	1,812	-50.000%
2026-03-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,812	-50.000%
2026-03-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,812	-50.000%
2026-03-17	0.5000	0.5500	0.5000	0.5000	0.000%	123	1,812	-50.000%
2026-03-16	0.5600	0.6000	0.5000	0.5000	-3.846%	43	1,881	-50.000%
2026-03-13	0.5500	0.6000	0.5200	0.5200	+4.000%	84	1,885	-51.923%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,836	-50.000%
2026-03-06	0.6000	0.6000	0.5600	0.6000	-7.692%	253	1,837	-58.333%
2026-03-05	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,836	-61.538%
2026-03-04	0.5400	0.7500	0.5400	0.6500	0.000%	106	1,835	-61.538%
2026-03-03	0.6000	0.6500	0.6000	0.6500	-7.143%	130	1,812	-61.538%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-10.256%	3	1,782	-64.286%
2026-02-27	0.8500	0.8500	0.7600	0.7800	-2.500%	7	1,783	-67.949%
2026-02-26	0.7300	0.8000	0.7000	0.8000	0.000%	165	1,782	-68.750%
2026-02-25	0.8900	0.8900	0.6900	0.8000	+6.667%	18	1,720	-68.750%
2026-02-24	0.7200	0.7500	0.7000	0.7500	+8.696%	30	1,720	-66.667%
2026-02-23	0.6900	0.8400	0.6500	0.6900	-1.429%	33	1,724	-63.768%
2026-02-19	0.6500	0.7000	0.6500	0.7000	+7.692%	3	1,720	-64.286%
2026-02-18	0.7000	0.7000	0.6500	0.6500	-7.143%	61	1,717	-61.538%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+7.692%	30	1,662	-64.286%
2026-02-13	0.7500	0.7500	0.5500	0.6500	+14.035%	1,126	954	-61.538%
2026-02-12	0.5500	0.5700	0.5000	0.5700	-8.065%	58	954	-56.140%
2026-02-11	0.6600	0.6600	0.6000	0.6200	-4.615%	45	941	-59.677%
2026-02-10	0.6500	0.6500	0.6500	0.6500	0.000%	30	929	-61.538%
2026-02-09	0.6400	0.6500	0.6400	0.6500	0.000%	54	929	-61.538%
2026-02-06	0.6100	0.6500	0.6000	0.6500	+6.557%	63	929	-61.538%
2026-02-05	0.7600	0.7600	0.6000	0.6100	-23.750%	32	929	-59.016%
2026-02-04	0.7900	0.8500	0.7900	0.8000	-9.091%	20	927	-68.750%
2026-02-02	0.8800	0.8800	0.8800	0.8800	-10.204%	1	917	-71.591%
2026-01-30	0.9800	0.9800	0.9800	0.9800	-6.667%	3	916	-74.490%
2026-01-29	1.0500	1.0500	1.0500	1.0500	-12.500%	1	916	-76.190%
2026-01-27	1.2000	1.2000	1.2000	1.2000	0.000%	10	915	-79.167%
2026-01-26	1.1500	1.2000	1.1000	1.2000	+41.176%	7	905	-79.167%
2026-01-23	0.8500	0.8500	0.8500	0.8500	-11.458%	1	912	-70.588%
2026-01-20	1.0000	1.0000	0.9000	0.9600	-15.789%	24	912	-73.958%
2026-01-16	1.2000	1.2000	1.1000	1.1400	+0.885%	16	898	-78.070%
2026-01-15	1.2000	1.2000	1.1200	1.1300	+7.619%	25	898	-77.876%
2026-01-14	1.1000	1.1000	1.0500	1.0500	-4.545%	62	878	-76.190%
2026-01-13	1.1000	1.1000	1.1000	1.1000	-1.786%	5	816	-77.273%
2026-01-09	1.2000	1.2000	1.1200	1.1200	+3.704%	7	811	-77.679%
2026-01-07	1.1000	1.1300	1.0800	1.0800	+2.857%	4	807	-76.852%
2026-01-06	1.0800	1.2000	1.0400	1.0500	-4.545%	104	803	-76.190%
2026-01-05	1.1500	1.1500	1.1000	1.1000	-5.172%	4	719	-77.273%
2026-01-02	1.1000	1.1600	1.1000	1.1600	+5.455%	12	719	-78.448%
2025-12-31	1.1500	1.1500	1.1000	1.1000	-4.348%	22	707	-77.273%
2025-12-30	1.1500	1.1500	1.1500	1.1500	-4.167%	5	707	-78.261%
2025-12-29	1.2000	1.2000	1.2000	1.2000	0.000%	1	702	-79.167%
2025-12-26	1.2300	1.2500	1.2000	1.2000	-14.286%	13	701	-79.167%
2025-12-23	1.4000	1.4000	1.4000	1.4000	-2.098%	5	688	-82.143%
2025-12-22	1.4500	1.5500	1.4300	1.4300	-7.742%	8	683	-82.517%
2025-12-19	1.8000	1.8000	1.5500	1.5500	-16.216%	43	685	-83.871%
2025-12-18	2.4500	2.5300	1.8500	1.8500	-8.867%	106	653	-86.486%
2025-12-17	2.3000	2.3000	2.0300	2.0300	0.000%	27	615	-87.685%
2025-12-16	1.7500	2.0300	1.7500	2.0300	+16.000%	46	601	-87.685%
2025-12-15	1.7400	2.0000	1.7400	1.7500	-6.417%	10	584	-85.714%
2025-12-12	1.8500	2.0000	1.8500	1.8700	+43.846%	4	586	-86.631%
2025-12-11	1.5000	1.5000	1.3000	1.3000	-0.763%	2	586	-80.769%
2025-12-10	1.3000	1.3100	1.3000	1.3100	+0.769%	3	586	-80.916%
2025-12-08	1.3700	1.3700	1.2800	1.3000	-2.256%	7	583	-80.769%
2025-12-05	1.2800	1.4000	1.2800	1.3300	+4.724%	5	576	-81.203%
2025-12-04	1.2400	1.2700	1.2400	1.2700	-6.618%	5	571	-80.315%
2025-12-03	1.3700	1.3900	1.3500	1.3600	-2.857%	12	575	-81.618%
2025-12-02	1.4000	1.4000	1.4000	1.4000	+7.692%	2	571	-82.143%
2025-12-01	1.3700	1.3700	1.3000	1.3000	-6.475%	3	569	-80.769%
2025-11-28	2.3000	2.3000	1.3900	1.3900	+1.460%	3	566	-82.014%
2025-11-26	1.6000	1.6000	1.3700	1.3700	+9.600%	7	568	-81.752%
2025-11-25	1.2800	1.2800	1.2500	1.2500	+1.626%	5	568	-80.000%
2025-11-24	1.2300	1.2300	1.2300	1.2300	+11.818%	2	567	-79.675%
2025-11-21	1.1000	1.1000	1.1000	1.1000	0.000%	3	565	-77.273%
2025-11-20	1.3100	1.3100	1.1000	1.1000	-12.000%	17	565	-77.273%
2025-11-19	1.2200	1.2500	1.0000	1.2500	0.000%	7	566	-80.000%
2025-11-18	1.2500	1.2500	1.2500	1.2500	0.000%	1	570	-80.000%
2025-11-17	1.2600	1.2600	1.2500	1.2500	+4.167%	9	571	-80.000%
2025-11-14	1.2000	1.2000	1.2000	1.2000	-9.774%	30	571	-79.167%
2025-11-12	1.3300	1.3300	1.3300	1.3300	-2.206%	5	601	-81.203%
2025-11-11	1.5000	1.5000	1.3600	1.3600	+0.741%	2	596	-81.618%
2025-11-06	1.3500	1.3500	1.3500	1.3500	-6.897%	1	594	-81.481%
2025-11-05	1.4500	1.4500	1.4500	1.4500	-3.333%	1	594	-82.759%
2025-11-04	1.5000	1.5000	1.5000	1.5000	-16.667%	2	595	-83.333%
2025-10-21	1.8000	1.8000	1.8000	1.8000	-3.743%	1	597	-86.111%
2025-10-17	1.8700	1.8700	1.8700	1.8700	-1.579%	1	597	-86.631%
2025-10-16	2.0000	2.0000	1.9000	1.9000	-22.449%	53	598	-86.842%
2025-10-13	2.4500	2.4500	2.4500	2.4500	+18.357%	2	598	-89.796%
2025-10-10	2.3300	2.3500	2.0700	2.0700	-15.510%	26	596	-87.923%
2025-10-09	2.7500	2.8100	2.4500	2.4500	+8.889%	8	577	-89.796%
2025-10-08	2.2500	2.2500	2.2500	2.2500	-7.025%	2	580	-88.889%
2025-10-07	2.2000	2.4300	2.2000	2.4200	+15.238%	14	589	-89.669%
2025-10-06	2.1000	2.1000	2.1000	2.1000	-8.696%	5	589	-88.095%
2025-10-03	2.3000	2.3000	2.3000	2.3000	+7.981%	1	584	-89.130%
2025-10-02	2.3500	2.3500	1.9500	2.1300	-8.584%	320	584	-88.263%
2025-09-30	2.6000	2.6000	2.2700	2.3300	+5.909%	12	642	-89.270%
2025-09-29	1.8500	2.6100	1.8500	2.2000	+46.667%	192	634	-88.636%
2025-09-26	1.5000	1.5000	1.5000	1.5000	-13.295%	5	670	-83.333%
2025-09-24	1.7300	1.7300	1.7300	1.7300	+4.848%	1	670	-85.549%
2025-09-23	1.7200	1.7200	1.6500	1.6500	0.000%	6	670	-84.848%
2025-09-22	1.6500	1.6500	1.6100	1.6500	0.000%	37	675	-84.848%
2025-09-19	1.7500	1.7500	1.6500	1.6500	-4.070%	3	697	-84.848%
2025-09-18	1.7500	1.7500	1.7200	1.7200	0.000%	2	697	-85.465%
2025-09-17	1.6800	1.7200	1.6000	1.7200	+6.173%	6	698	-85.465%
2025-09-16	1.6800	1.6800	1.6200	1.6200	0.000%	2	698	-84.568%
2025-09-15	1.5600	1.6500	1.5500	1.6200	-0.613%	7	700	-84.568%
2025-09-12	1.6000	1.6300	1.6000	1.6300	-4.118%	2	697	-84.663%
2025-09-11	1.6500	1.7000	1.6500	1.7000	+6.250%	21	696	-85.294%
2025-09-10	1.6000	1.6000	1.6000	1.6000	-8.571%	1	681	-84.375%
2025-09-09	1.6500	1.7500	1.6500	1.7500	+6.061%	102	681	-85.714%
2025-09-08	1.6500	1.6500	1.6500	1.6500	+13.793%	1	585	-84.848%
2025-09-05	1.5400	1.5700	1.4500	1.4500	-8.228%	11	584	-82.759%
2025-09-04	1.5500	1.5800	1.5500	1.5800	-3.067%	6	582	-84.177%
2025-09-03	1.6300	1.6300	1.6300	1.6300	+5.161%	1	583	-84.663%
2025-09-02	1.8000	1.8000	1.5500	1.5500	-18.421%	5	582	-83.871%
2025-08-29	1.9000	1.9000	1.9000	1.9000	-12.442%	2	584	-86.842%
2025-08-28	2.0800	2.2000	2.0800	2.1700	+14.211%	11	584	-88.479%
2025-08-27	1.8500	1.9000	1.8500	1.9000	0.000%	10	589	-86.842%
2025-08-26	1.8300	1.9000	1.8200	1.9000	+4.972%	27	584	-86.842%
2025-08-25	1.7500	1.8400	1.6500	1.8100	+20.667%	42	571	-86.188%
2025-08-21	1.5000	1.5000	1.5000	1.5000	0.000%	2	540	-83.333%
2025-08-20	1.5000	1.5000	1.4300	1.5000	-6.250%	12	538	-83.333%
2025-08-19	1.9500	1.9500	1.6000	1.6000	-12.088%	10	547	-84.375%
2025-08-18	1.8400	1.8400	1.8200	1.8200	+1.676%	6	541	-86.264%
2025-08-15	1.5500	2.0000	1.5500	1.7900	-10.050%	14	540	-86.034%
2025-08-14	2.0500	2.0500	1.9500	1.9900	-4.327%	8	531	-87.437%
2025-08-13	1.9500	2.1000	1.8500	2.0800	+9.474%	38	527	-87.981%
2025-08-12	1.8800	2.0000	1.8500	1.9000	+5.556%	41	554	-86.842%
2025-08-11	1.4500	1.8000	1.4500	1.8000	+42.857%	33	570	-86.111%
2025-08-08	1.1200	1.2600	1.1200	1.2600	+12.500%	11	602	-80.159%
2025-08-07	1.1200	1.2000	1.1200	1.1200	-6.667%	72	601	-77.679%
2025-08-06	1.2000	1.2000	1.1500	1.2000	-17.241%	11	531	-79.167%
2025-08-05	1.4000	1.4500	1.3500	1.4500	0.000%	14	522	-82.759%
2025-08-04	1.3500	1.4500	1.3000	1.4500	+7.407%	9	517	-82.759%
2025-08-01	1.5000	1.5000	1.3200	1.3500	-2.878%	20	518	-81.481%
2025-07-31	1.3000	1.3900	1.3000	1.3900	+1.460%	2	522	-82.014%
2025-07-29	1.4500	1.4500	1.2000	1.3700	-13.291%	146	523	-81.752%
2025-07-28	1.7000	1.7000	1.5800	1.5800	-1.250%	25	641	-84.177%
2025-07-25	1.5500	1.6000	1.5400	1.6000	0.000%	12	656	-84.375%
2025-07-24	1.6000	1.6000	1.6000	1.6000	-5.882%	10	645	-84.375%
2025-07-23	1.6500	1.7000	1.6500	1.7000	-2.857%	4	655	-85.294%
2025-07-22	1.6000	1.7500	1.6000	1.7500	+12.903%	48	655	-85.714%
2025-07-21	1.5500	1.5500	1.5500	1.5500	+3.333%	1	674	-83.871%
2025-07-18	1.5000	1.5000	1.5000	1.5000	+15.385%	13	673	-83.333%
2025-07-17	1.3000	1.4000	1.3000	1.3000	-6.475%	8	660	-80.769%
2025-07-15	1.5000	1.5000	1.3900	1.3900	-10.323%	18	665	-82.014%
2025-07-14	1.5000	1.5500	1.5000	1.5500	+10.714%	14	652	-83.871%
2025-07-11	1.5000	1.5300	1.4000	1.4000	-12.500%	19	660	-82.143%
2025-07-10	1.4500	1.6000	1.4500	1.6000	+10.345%	20	654	-84.375%
2025-07-08	1.4600	1.5300	1.4000	1.4500	0.000%	21	638	-82.759%
2025-07-07	1.4500	1.4500	1.4500	1.4500	+1.399%	1	630	-82.759%
2025-07-03	1.4300	1.4300	1.4300	1.4300	-1.379%	1	631	-82.517%
2025-07-02	1.5000	1.5000	1.4500	1.4500	+11.538%	10	631	-82.759%
2025-07-01	1.3000	1.3000	1.3000	1.3000	+18.182%	2	621	-80.769%
2025-06-30	1.3000	1.3000	1.1000	1.1000	-16.031%	11	619	-77.273%
2025-06-27	1.4000	1.4000	1.3000	1.3100	-7.746%	72	610	-80.916%
2025-06-26	1.2500	1.4300	1.2500	1.4200	+23.478%	18	539	-82.394%
2025-06-25	1.2500	1.2500	1.1500	1.1500	0.000%	26	534	-78.261%
2025-06-24	1.3000	1.3600	1.1500	1.1500	+5.505%	40	513	-78.261%
2025-06-23	1.2000	1.2000	1.0900	1.0900	-9.167%	12	479	-77.064%
2025-06-20	1.4500	1.5800	1.2000	1.2000	-27.273%	56	471	-79.167%
2025-06-18	2.0000	2.0000	1.5500	1.6500	-35.294%	62	423	-84.848%
2025-06-17	2.8000	2.8000	2.5500	2.5500	-5.556%	16	423	-90.196%
2025-06-16	2.7500	2.7500	2.5000	2.7000	+1.887%	25	412	-90.741%
2025-06-13	2.4500	2.6500	2.4500	2.6500	+6.000%	290	389	-90.566%
2025-06-12	2.5000	2.5000	2.5000	2.5000	-3.101%	14	389	-90.000%
2025-06-11	2.6000	2.6000	2.5000	2.5800	+7.500%	8	403	-90.310%
2025-06-09	2.4000	2.6500	2.4000	2.4000	0.000%	9	409	-89.583%
2025-06-06	2.3000	2.4000	2.3000	2.4000	+4.348%	12	408	-89.583%
2025-06-05	2.3000	2.3500	1.9500	2.3000	+4.545%	107	404	-89.130%
2025-06-04	2.2000	2.2000	2.2000	2.2000	-1.345%	2	298	-88.636%
2025-06-03	2.2300	2.2300	2.2300	2.2300	+11.500%	3	298	-88.789%
2025-06-02	2.2500	2.2500	2.0000	2.0000	-4.762%	3	295	-87.500%
2025-05-30	2.1000	2.1000	2.1000	2.1000	-9.091%	2	293	-88.095%
2025-05-29	2.3100	2.3100	2.3100	2.3100	+12.683%	4	292	-89.177%
2025-05-27	2.1000	2.3300	2.0500	2.0500	-1.442%	27	291	-87.805%
2025-05-22	2.0800	2.0800	2.0800	2.0800	-5.455%	4	313	-87.981%
2025-05-21	1.9000	2.2000	1.9000	2.2000	+8.374%	11	309	-88.636%
2025-05-20	1.9700	2.0300	1.9700	2.0300	+9.730%	6	308	-87.685%
2025-05-15	1.3800	1.8500	1.3800	1.8500	-3.646%	2	304	-86.486%
2025-05-14	1.9200	1.9200	1.9200	1.9200	+1.587%	1	302	-86.979%
2025-05-12	1.8000	1.8900	1.8000	1.8900	+8.621%	15	301	-86.772%
2025-05-09	1.7400	1.7400	1.7400	1.7400	+8.750%	12	305	-85.632%
2025-05-06	1.8000	1.8000	1.6000	1.6000	-11.111%	2	305	-84.375%
2025-05-05	1.8000	1.8000	1.8000	1.8000	+1.695%	1	303	-86.111%
2025-05-01	1.8300	1.8300	1.7700	1.7700	+1.143%	23	302	-85.876%
2025-04-30	1.7500	1.7500	1.7500	1.7500	0.000%	1	279	-85.714%
2025-04-29	1.7500	1.7500	1.7500	1.7500	-12.060%	1	278	-85.714%
2025-04-25	1.9100	1.9900	1.9100	1.9900	+10.556%	12	277	-87.437%
2025-04-24	1.6400	1.8000	1.6400	1.8000	+20.805%	2	271	-86.111%
2025-04-21	1.4900	1.4900	1.4900	1.4900	-2.614%	1	272	-83.221%
2025-04-16	1.6000	1.6000	1.5300	1.5300	+0.658%	3	273	-83.660%
2025-04-09	1.3800	1.5500	1.3800	1.5200	+1.333%	19	275	-83.553%
2025-04-07	1.5000	1.5000	1.5000	1.5000	0.000%	1	269	-83.333%
2025-04-04	1.5200	1.8000	1.5000	1.5000	-8.537%	22	268	-83.333%
2025-03-28	2.0900	2.0900	1.6400	1.6400	+6.494%	14	258	-84.756%
2025-03-27	1.9600	1.9600	1.5400	1.5400	-9.942%	8	256	-83.766%
2025-03-26	2.2900	2.2900	1.7100	1.7100	-4.469%	2	248	-85.380%
2025-03-24	1.8000	1.8000	1.7200	1.7900	+0.562%	15	247	-86.034%
2025-03-21	1.8900	1.8900	1.7800	1.7800	-4.813%	6	259	-85.955%
2025-03-20	2.0600	2.0600	1.8400	1.8700	+10.000%	6	256	-86.631%
2025-03-19	1.7000	1.7000	1.7000	1.7000	+6.250%	3	255	-85.294%
2025-03-13	1.6000	1.6000	1.6000	1.6000	-17.098%	2	250	-84.375%
2025-03-11	1.9300	1.9300	1.9300	1.9300	+2.660%	2	250	-87.047%
2025-03-04	1.4400	1.8800	1.4400	1.8800	-2.591%	13	250	-86.702%
2025-03-03	2.5100	2.5100	1.9300	1.9300	-12.670%	15	252	-87.047%
2025-02-25	2.4900	2.5000	2.2100	2.2100	-11.952%	23	240	-88.688%
2025-02-24	2.5000	2.5500	2.5000	2.5100	-12.847%	8	229	-90.040%
2025-02-21	2.8800	2.8800	2.8800	2.8800	+6.667%	4	228	-91.319%
2025-02-20	2.5000	2.7000	2.5000	2.7000	-4.594%	2	226	-90.741%
2025-02-18	2.8600	2.8600	2.6500	2.8300	-5.351%	5	226	-91.166%
2025-02-14	3.1500	3.1500	2.9800	2.9900	-9.394%	734	557	-91.639%
2025-02-13	2.6700	3.3000	2.6700	3.3000	+3.125%	6	557	-92.424%
2025-02-12	3.0600	3.2000	3.0000	3.2000	-3.030%	52	559	-92.188%
2025-02-11	3.2500	3.5000	3.0000	3.3000	-3.509%	37	511	-92.424%
2025-02-10	3.0000	3.5500	3.0000	3.4200	+14.000%	385	487	-92.690%
2025-02-07	3.0000	3.0000	3.0000	3.0000	-11.765%	2	102	-91.667%
2025-02-06	3.1000	3.4000	3.1000	3.4000	+30.769%	3	103	-92.647%
2025-02-05	2.0000	2.9500	2.0000	2.6000	+147.619%	49	102	-90.385%
2025-02-04	1.0500	1.0500	1.0500	1.0500	-19.231%	1	68	-76.190%
2025-02-03	1.3900	1.3900	1.3000	1.3000	-10.345%	3	68	-80.769%
2025-01-31	1.4500	1.4500	1.4500	1.4500	-7.643%	2	67	-82.759%
2025-01-30	1.4500	1.6000	1.3600	1.5700	+4.667%	4	60	-84.076%
2025-01-17	1.6500	1.6500	1.5000	1.5000	-15.730%	12	60	-83.333%
2025-01-15	1.7800	1.7800	1.7800	1.7800	-15.238%	1	60	-85.955%
2025-01-13	2.1000	2.1000	2.1000	2.1000	+13.514%	2	59	-88.095%
2025-01-10	1.8500	1.8500	1.8500	1.8500	-7.960%	2	57	-86.486%
2025-01-07	2.0100	2.0100	2.0100	2.0100	-1.951%	2	56	-87.562%
2025-01-03	2.0500	2.0500	2.0500	2.0500	+31.410%	10	56	-87.805%
2024-12-31	1.5600	1.5600	1.5600	1.5600	-5.455%	1	52	-83.974%
2024-12-27	1.6500	1.6500	1.6500	1.6500	+3.774%	2	52	-84.848%
2024-12-26	1.9200	1.9200	1.5900	1.5900	-5.357%	3	53	-84.277%
2024-12-19	1.7000	1.7000	1.6800	1.6800	-21.495%	2	51	-85.119%
2024-12-18	2.1400	2.1400	2.1400	2.1400	-5.727%	1	50	-88.318%
2024-12-11	2.2700	2.2700	2.2700	2.2700	+13.500%	1	50	-88.987%
2024-12-06	2.0000	2.0000	2.0000	2.0000	-6.542%	2	49	-87.500%
2024-12-05	1.9300	2.1400	1.9300	2.1400	+7.000%	7	48	-88.318%
2024-12-02	1.9000	2.0000	1.9000	2.0000	+7.527%	11	41	-87.500%
2024-11-29	1.8600	1.8600	1.8600	1.8600	-28.462%	2	30	-86.559%
2024-11-27	2.6000	2.6000	2.6000	2.6000	+36.842%	1	29	-90.385%
2024-11-25	1.9000	1.9000	1.9000	1.9000	+5.556%	1	29	-86.842%
2024-11-21	1.7500	1.8000	1.7500	1.8000	+6.509%	3	29	-86.111%
2024-11-20	1.6900	1.6900	1.6900	1.6900	-46.349%	1	29	-85.207%
2024-11-18	3.1500	3.1500	3.1500	3.1500	+26.000%	1	29	-92.063%
2024-11-14	2.5000	2.5000	2.5000	2.5000	+13.636%	1	28	-90.000%
2024-11-13	2.2000	2.2000	2.2000	2.2000	-14.729%	1	27	-88.636%
2024-11-07	2.5800	2.5800	2.5800	2.5800	+7.054%	10	26	-90.310%
2024-11-06	2.4100	2.4100	2.4100	2.4100	-6.226%	15	16	-89.627%
2024-11-01	2.5700	2.5700	2.5700	2.5700	0.000%	2	1	-90.272%

.dark-mode .NcqJKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcqJKB{ color: #333333; background-color: white; border: 2px solid #333333; }ACB20270115C5ACB Jan 15 2027 5.00 Call (ACB270115C00005000)option OPRA

ACB20270115C5
ACB Jan 15 2027 5.00 Call (ACB270115C00005000)
option OPRA