Dark

ACB20270115C12
ACB Jan 15 2027 12.00 Call (ACB270115C00012000)
option OPRA

EOD

Jul 21, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,626	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,625	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,624	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	18	1,623	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,619	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,619	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,618	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,614	0.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	+114.286%	2	1,613	-66.667%
2026-06-16	0.0500	0.0700	0.0500	0.0700	+133.333%	3	1,615	-28.571%
2026-06-15	0.0500	0.0500	0.0300	0.0300	-40.000%	3	1,615	+66.667%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-28.571%	4	1,616	0.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,620	-28.571%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,620	0.000%
2026-06-04	0.1500	0.1500	0.1000	0.1000	+42.857%	8	1,619	-50.000%
2026-05-29	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,616	-28.571%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,615	-50.000%
2026-05-26	0.1000	0.1200	0.1000	0.1200	+9.091%	16	1,615	-58.333%
2026-05-20	0.0700	0.1100	0.0700	0.1100	+37.500%	13	1,609	-54.545%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-20.000%	50	1,611	-37.500%
2026-05-06	0.1000	0.1000	0.1000	0.1000	0.000%	100	1,561	-50.000%
2026-05-04	0.0500	0.1000	0.0500	0.1000	+25.000%	5	1,461	-50.000%
2026-04-27	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,464	-37.500%
2026-04-23	0.2000	0.2000	0.1000	0.1000	-50.000%	47	1,465	-50.000%
2026-04-22	0.1500	0.2000	0.1500	0.2000	+100.000%	213	1,420	-75.000%
2026-04-20	0.0500	0.1300	0.0500	0.1000	-23.077%	3	1,454	-50.000%
2026-04-14	0.1300	0.1300	0.1300	0.1300	+30.000%	100	1,454	-61.538%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-23.077%	9	1,354	-50.000%
2026-04-06	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,345	-61.538%
2026-04-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,345	-66.667%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-28.571%	2	1,345	-50.000%
2026-03-27	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,343	-64.286%
2026-03-26	0.2000	0.2000	0.1500	0.1500	-16.667%	2	1,343	-66.667%
2026-03-25	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,343	-72.222%
2026-03-24	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,342	-66.667%
2026-03-18	0.1000	0.1500	0.0500	0.0500	-50.000%	15	1,342	0.000%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-23.077%	3	1,344	-50.000%
2026-03-13	0.1300	0.1300	0.1300	0.1300	+18.182%	10	1,341	-61.538%
2026-03-10	0.1500	0.1500	0.1100	0.1100	-26.667%	8	1,331	-54.545%
2026-03-09	0.1800	0.1800	0.1500	0.1500	+7.143%	11	1,324	-66.667%
2026-03-06	0.1500	0.1500	0.1400	0.1400	0.000%	3	1,324	-64.286%
2026-03-03	0.1400	0.1400	0.1400	0.1400	+7.692%	5	1,324	-64.286%
2026-03-02	0.1900	0.2000	0.1300	0.1300	-35.000%	5	1,324	-61.538%
2026-02-26	0.2500	0.2500	0.2000	0.2000	+33.333%	16	1,323	-75.000%
2026-02-23	0.3500	0.3500	0.1500	0.1500	-31.818%	2	1,307	-66.667%
2026-02-20	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,307	-77.273%
2026-02-12	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,307	-79.167%
2026-02-10	0.1900	0.2200	0.1900	0.2100	-19.231%	4	1,307	-76.190%
2026-02-09	0.2600	0.2600	0.2600	0.2600	+73.333%	1	1,307	-80.769%
2026-02-05	0.2000	0.2000	0.1500	0.1500	-28.571%	153	1,307	-66.667%
2026-02-04	0.2500	0.2500	0.2100	0.2100	-16.000%	2	1,207	-76.190%
2026-02-02	0.2700	0.2700	0.2500	0.2500	-19.355%	3	1,207	-80.000%
2026-01-30	0.3000	0.3100	0.3000	0.3100	+3.333%	6	1,206	-83.871%
2026-01-29	0.1900	0.3500	0.1900	0.3000	-25.000%	668	1,203	-83.333%
2026-01-27	0.4000	0.4000	0.4000	0.4000	+21.212%	7	1,355	-87.500%
2026-01-26	0.3300	0.3300	0.3300	0.3300	-5.714%	5	1,348	-84.848%
2026-01-23	0.3500	0.3500	0.3500	0.3500	0.000%	3	1,346	-85.714%
2026-01-21	0.2900	0.3500	0.2900	0.3500	+40.000%	8	1,343	-85.714%
2026-01-20	0.2000	0.2900	0.2000	0.2500	-28.571%	30	1,337	-80.000%
2026-01-16	0.3500	0.3500	0.3500	0.3500	+40.000%	2	1,335	-85.714%
2026-01-15	0.3000	0.4600	0.2500	0.2500	-16.667%	13	1,335	-80.000%
2026-01-14	0.3000	0.3000	0.3000	0.3000	-6.250%	51	1,326	-83.333%
2026-01-12	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,319	-84.375%
2026-01-09	0.3000	0.3000	0.3000	0.3000	-25.000%	7	1,318	-83.333%
2026-01-08	0.4000	0.4000	0.4000	0.4000	+21.212%	2	1,325	-87.500%
2026-01-07	0.3000	0.3300	0.3000	0.3300	-5.714%	7	1,325	-84.848%
2026-01-05	0.4000	0.4000	0.2800	0.3500	+16.667%	135	1,324	-85.714%
2026-01-02	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,257	-83.333%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,257	-85.714%
2025-12-29	0.4000	0.4000	0.3300	0.3300	-17.500%	166	1,257	-84.848%
2025-12-26	0.4500	0.4500	0.4000	0.4000	-11.111%	13	1,105	-87.500%
2025-12-22	0.4500	0.4600	0.4500	0.4500	-21.053%	5	1,104	-88.889%
2025-12-19	0.6100	0.6100	0.5700	0.5700	-18.571%	12	1,102	-91.228%
2025-12-18	0.7000	1.0000	0.7000	0.7000	-6.667%	42	1,107	-92.857%
2025-12-17	0.6400	0.7500	0.6400	0.7500	+15.385%	3	1,103	-93.333%
2025-12-16	0.6500	0.7500	0.6500	0.6500	+30.000%	33	1,103	-92.308%
2025-12-15	0.6500	0.6500	0.5000	0.5000	-10.714%	19	1,102	-90.000%
2025-12-12	0.5000	0.6300	0.5000	0.5600	+60.000%	109	1,103	-91.071%
2025-12-09	0.3300	0.3800	0.3000	0.3500	-12.500%	12	1,110	-85.714%
2025-12-05	0.4000	0.4000	0.3900	0.4000	+5.263%	502	1,106	-87.500%
2025-12-04	0.4000	0.4000	0.3800	0.3800	+8.571%	4	795	-86.842%
2025-12-03	0.3500	0.3500	0.3500	0.3500	-10.256%	2	798	-85.714%
2025-12-01	0.3900	0.3900	0.3900	0.3900	-2.500%	4	796	-87.179%
2025-11-28	0.4500	0.4500	0.3800	0.4000	+14.286%	6	800	-87.500%
2025-11-26	0.3500	0.3500	0.3500	0.3500	0.000%	6	793	-85.714%
2025-11-25	0.3500	0.3500	0.3500	0.3500	+6.061%	14	793	-85.714%
2025-11-24	0.3300	0.3300	0.3300	0.3300	+10.000%	7	803	-84.848%
2025-11-21	0.3000	0.3500	0.2900	0.3000	0.000%	29	803	-83.333%
2025-11-20	0.4500	0.4500	0.3000	0.3000	-45.455%	572	817	-83.333%
2025-11-19	0.4500	0.5500	0.4500	0.5500	+37.500%	15	1,003	-90.909%
2025-11-18	0.4500	0.4500	0.3500	0.4000	0.000%	219	1,002	-87.500%
2025-11-17	0.4000	0.4000	0.4000	0.4000	-2.439%	2	980	-87.500%
2025-11-14	0.4100	0.4100	0.4100	0.4100	+10.811%	1	981	-87.805%
2025-11-13	0.3700	0.3700	0.3700	0.3700	-27.451%	8	982	-86.486%
2025-11-12	0.5000	0.5200	0.5000	0.5100	+2.000%	12	982	-90.196%
2025-11-07	0.5000	0.5000	0.5000	0.5000	+25.000%	15	972	-90.000%
2025-11-05	0.4000	0.4000	0.4000	0.4000	-23.077%	1	987	-87.500%
2025-11-04	0.5400	0.5400	0.4800	0.5200	-16.129%	124	988	-90.385%
2025-11-03	0.6200	0.6200	0.6200	0.6200	-11.429%	1	981	-91.935%
2025-10-31	0.7000	0.7000	0.7000	0.7000	+7.692%	2	981	-92.857%
2025-10-30	0.6500	0.6500	0.6500	0.6500	0.000%	2	981	-92.308%
2025-10-28	0.6500	0.6500	0.6000	0.6500	0.000%	40	979	-92.308%
2025-10-24	0.7500	0.7500	0.6500	0.6500	0.000%	7	974	-92.308%
2025-10-22	0.6500	0.6500	0.6500	0.6500	-5.797%	1	976	-92.308%
2025-10-21	0.6900	0.6900	0.6900	0.6900	-1.429%	2	975	-92.754%
2025-10-20	0.7000	0.7000	0.7000	0.7000	-2.778%	54	973	-92.857%
2025-10-17	0.7200	0.7200	0.7200	0.7200	-24.211%	2	973	-93.056%
2025-10-15	0.8000	0.9500	0.7000	0.9500	+25.000%	303	973	-94.737%
2025-10-14	0.7300	0.7600	0.7000	0.7600	+1.333%	17	765	-93.421%
2025-10-13	0.7500	0.7700	0.6200	0.7500	-15.730%	424	765	-93.333%
2025-10-10	0.8900	0.8900	0.8900	0.8900	-11.000%	8	393	-94.382%
2025-10-09	1.1200	1.1200	1.0000	1.0000	+8.696%	8	385	-95.000%
2025-10-08	0.9200	0.9200	0.9200	0.9200	-3.158%	3	383	-94.565%
2025-10-07	1.0000	1.0000	0.9500	0.9500	+18.750%	7	389	-94.737%
2025-10-03	0.8000	0.9000	0.8000	0.8000	0.000%	11	389	-93.750%
2025-10-02	0.8500	0.8500	0.7300	0.8000	-3.614%	7	388	-93.750%
2025-10-01	0.8700	0.8700	0.8000	0.8300	-5.682%	82	384	-93.976%
2025-09-30	1.0100	1.0100	0.8000	0.8800	-15.385%	52	334	-94.318%
2025-09-29	0.7500	1.0400	0.7500	1.0400	+131.111%	33	313	-95.192%
2025-09-26	0.4500	0.4500	0.4500	0.4500	-11.765%	50	313	-88.889%
2025-09-24	0.5500	0.5500	0.5100	0.5100	-7.273%	2	263	-90.196%
2025-09-18	0.5500	0.5500	0.5500	0.5500	+10.000%	1	261	-90.909%
2025-09-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	261	-90.000%
2025-09-15	0.5000	0.5000	0.5000	0.5000	0.000%	1	261	-90.000%
2025-09-11	0.4500	0.5000	0.4500	0.5000	-12.281%	2	260	-90.000%
2025-09-09	0.5700	0.5700	0.5700	0.5700	+26.667%	1	259	-91.228%
2025-09-08	0.4500	0.4500	0.4500	0.4500	-10.000%	5	258	-88.889%
2025-09-05	0.4500	0.5000	0.4300	0.5000	+11.111%	7	258	-90.000%
2025-09-04	0.4500	0.4500	0.4500	0.4500	-18.182%	1	257	-88.889%
2025-09-03	0.5500	0.5500	0.5500	0.5500	-15.385%	1	257	-90.909%
2025-09-02	0.6500	0.6500	0.6500	0.6500	-15.584%	20	257	-92.308%
2025-08-28	0.7300	0.7700	0.7300	0.7700	+28.333%	2	254	-93.506%
2025-08-26	0.6000	0.6000	0.6000	0.6000	-7.692%	10	245	-91.667%
2025-08-25	0.6000	0.6500	0.6000	0.6500	+8.333%	10	245	-92.308%
2025-08-22	0.5000	0.6000	0.5000	0.6000	+20.000%	6	236	-91.667%
2025-08-19	0.5500	0.5500	0.5000	0.5000	-9.091%	12	231	-90.000%
2025-08-18	0.5500	0.5500	0.5500	0.5500	-1.786%	32	219	-90.909%
2025-08-15	0.5600	0.5600	0.5600	0.5600	-16.418%	1	219	-91.071%
2025-08-14	0.7000	0.7000	0.6200	0.6700	-4.286%	34	219	-92.537%
2025-08-13	0.7200	0.7700	0.7000	0.7000	0.000%	5	191	-92.857%
2025-08-12	0.7000	0.7000	0.7000	0.7000	+27.273%	3	193	-92.857%
2025-08-11	0.5000	0.5500	0.4500	0.5500	+83.333%	14	190	-90.909%
2025-08-08	0.3000	0.3000	0.3000	0.3000	-6.250%	1	179	-83.333%
2025-08-07	0.3200	0.3200	0.3200	0.3200	-8.571%	5	179	-84.375%
2025-08-06	0.3000	0.3500	0.3000	0.3500	-18.605%	4	174	-85.714%
2025-08-01	0.4300	0.4300	0.4300	0.4300	-14.000%	5	170	-88.372%
2025-07-31	0.5000	0.5000	0.5000	0.5000	+11.111%	15	165	-90.000%
2025-07-30	0.4500	0.4500	0.4500	0.4500	-2.174%	1	150	-88.889%
2025-07-29	0.5000	0.5000	0.4600	0.4600	-8.000%	5	149	-89.130%
2025-07-28	0.5000	0.5000	0.5000	0.5000	-1.961%	1	145	-90.000%
2025-07-25	0.5100	0.5100	0.5100	0.5100	-15.000%	14	145	-90.196%
2025-07-22	0.5000	0.6500	0.5000	0.6000	+20.000%	35	131	-91.667%
2025-07-21	0.4700	0.5000	0.4700	0.5000	0.000%	3	99	-90.000%
2025-07-14	0.5000	0.6000	0.5000	0.5000	-12.281%	15	96	-90.000%
2025-07-02	0.5700	0.5700	0.5700	0.5700	+42.500%	1	82	-91.228%
2025-06-25	0.3000	0.4000	0.3000	0.4000	+33.333%	18	84	-87.500%
2025-06-24	0.3300	0.3300	0.3000	0.3000	-65.116%	25	80	-83.333%
2025-06-04	0.8600	0.8600	0.8600	0.8600	+7.500%	1	55	-94.186%
2025-05-29	0.8000	0.9600	0.8000	0.8000	-11.111%	5	55	-93.750%
2025-05-27	0.9000	0.9000	0.9000	0.9000	+60.714%	2	59	-94.444%
2025-05-23	0.5600	0.5600	0.5600	0.5600	-11.111%	2	61	-91.071%
2025-05-21	0.6300	0.6300	0.6300	0.6300	-17.105%	16	61	-92.063%
2025-05-16	0.7600	0.7600	0.7600	0.7600	-2.564%	4	77	-93.421%
2025-05-09	0.7800	0.7800	0.7800	0.7800	+2.632%	2	75	-93.590%
2025-05-02	0.7600	0.7600	0.7600	0.7600	0.000%	6	74	-93.421%
2025-04-30	0.8000	0.9300	0.7500	0.7600	+52.000%	20	71	-93.421%
2025-04-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	51	-90.000%
2025-03-26	0.7700	0.7700	0.6000	0.6000	-15.493%	17	51	-91.667%
2025-03-25	0.7100	0.7100	0.7100	0.7100	+16.393%	3	34	-92.958%
2025-03-21	0.6100	0.6100	0.6100	0.6100	-36.458%	2	37	-91.803%
2025-03-20	0.9600	0.9600	0.9600	0.9600	+28.000%	1	37	-94.792%
2025-03-17	0.7500	0.7500	0.7500	0.7500	0.000%	8	36	-93.333%
2025-03-13	0.7500	0.7500	0.7500	0.7500	0.000%	1	34	-93.333%
2025-03-10	0.7500	0.7500	0.7500	0.7500	-41.860%	1	34	-93.333%
2025-03-05	1.2900	1.2900	1.2900	1.2900	+29.000%	3	33	-96.124%
2025-02-27	1.0000	1.0000	1.0000	1.0000	-31.034%	1	30	-95.000%
2025-02-21	1.4500	1.4500	1.4500	1.4500	+26.087%	16	29	-96.552%
2025-02-20	1.1500	1.1500	1.1500	1.1500	-39.474%	8	29	-95.652%
2025-02-12	2.4700	2.4700	1.9000	1.9000	+1.064%	3	29	-97.368%
2025-02-11	1.8900	1.8900	1.8800	1.8800	-6.000%	4	26	-97.340%
2025-02-10	1.9000	2.0000	1.9000	2.0000	0.000%	22	22	-97.500%

.dark-mode .xYbb1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYbb1Q{ color: #333333; background-color: white; border: 2px solid #333333; }ACB20270115C12ACB Jan 15 2027 12.00 Call (ACB270115C00012000)option OPRA

ACB20270115C12
ACB Jan 15 2027 12.00 Call (ACB270115C00012000)
option OPRA