Dark

ACB20270115C10
ACB Jan 15 2027 10.00 Call (ACB270115C00010000)
option OPRA

Inactive

Jul 13, 2026

0.0600+20.000%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0600	0.0600	0.0600	0.0600	+20.000%	15	1,547	0.000%
2026-07-07	0.1000	0.1000	0.0500	0.0500	0.000%	10	1,532	+20.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,529	+20.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+66.667%	15	1,529	-40.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	+20.000%	10	1,516	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-54.545%	6	1,509	+20.000%
2026-06-08	0.0900	0.1100	0.0900	0.1100	+10.000%	11	1,509	-45.455%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,520	-40.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-16.667%	4	1,521	-40.000%
2026-05-01	0.1200	0.1200	0.1200	0.1200	-14.286%	5	1,521	-50.000%
2026-04-28	0.1500	0.1500	0.1400	0.1400	-6.667%	10	1,521	-57.143%
2026-04-27	0.1500	0.1500	0.1200	0.1500	+50.000%	7	1,511	-60.000%
2026-04-24	0.2500	0.2500	0.1000	0.1000	-41.176%	16	1,506	-40.000%
2026-04-23	0.1700	0.1700	0.1700	0.1700	-10.526%	5	1,496	-64.706%
2026-04-22	0.1100	0.2100	0.1100	0.1900	-24.000%	776	1,491	-68.421%
2026-04-21	0.2500	0.2500	0.2500	0.2500	+78.571%	1	836	-76.000%
2026-04-20	0.1800	0.1800	0.0500	0.1400	-6.667%	12	836	-57.143%
2026-04-17	0.2500	0.2500	0.1500	0.1500	0.000%	2	824	-60.000%
2026-04-08	0.2500	0.2500	0.1500	0.1500	-11.765%	21	824	-60.000%
2026-04-06	0.2500	0.2500	0.1700	0.1700	+30.769%	2	825	-64.706%
2026-04-02	0.1700	0.1700	0.1300	0.1300	+30.000%	2	823	-53.846%
2026-04-01	0.1500	0.1500	0.1000	0.1000	0.000%	2	823	-40.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-61.538%	20	822	-40.000%
2026-03-27	0.2600	0.2600	0.2600	0.2600	+85.714%	1	802	-76.923%
2026-03-26	0.2000	0.2000	0.1400	0.1400	0.000%	63	803	-57.143%
2026-03-24	0.1500	0.1500	0.1400	0.1400	+16.667%	3	740	-57.143%
2026-03-23	0.1200	0.1200	0.1000	0.1200	-36.842%	27	739	-50.000%
2026-03-19	0.1900	0.1900	0.1900	0.1900	-5.000%	1	734	-68.421%
2026-03-13	0.2000	0.2000	0.2000	0.2000	+33.333%	2	735	-70.000%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-11.765%	9	735	-60.000%
2026-03-06	0.2400	0.2400	0.1700	0.1700	-43.333%	7	738	-64.706%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	742	-80.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	+13.636%	1	742	-76.000%
2026-02-26	0.2200	0.2200	0.2200	0.2200	+10.000%	1	743	-72.727%
2026-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	3	741	-70.000%
2026-02-23	0.2500	0.2500	0.1800	0.2000	-13.043%	8	741	-70.000%
2026-02-20	0.2300	0.2300	0.2300	0.2300	+15.000%	1	736	-73.913%
2026-02-19	0.2000	0.2000	0.2000	0.2000	-13.043%	1	735	-70.000%
2026-02-18	0.2500	0.2500	0.2300	0.2300	+53.333%	5	734	-73.913%
2026-02-17	0.1500	0.1500	0.1500	0.1500	-25.000%	4	729	-60.000%
2026-02-12	0.2500	0.2500	0.2000	0.2000	0.000%	22	729	-70.000%
2026-02-11	0.2000	0.2000	0.2000	0.2000	-9.091%	5	727	-70.000%
2026-02-10	0.2000	0.2300	0.2000	0.2200	-8.333%	4	722	-72.727%
2026-02-09	0.2700	0.2700	0.1900	0.2400	+20.000%	8	719	-75.000%
2026-02-06	0.2000	0.2000	0.2000	0.2000	+11.111%	74	711	-70.000%
2026-02-05	0.2100	0.2100	0.1800	0.1800	-48.571%	5	715	-66.667%
2026-02-04	0.3500	0.3500	0.2900	0.3500	+75.000%	18	710	-82.857%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-50.000%	2	726	-70.000%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-25.926%	1	726	-85.000%
2026-01-23	0.5400	0.5400	0.5400	0.5400	+20.000%	3	725	-88.889%
2026-01-22	0.4500	0.4500	0.4500	0.4500	+15.385%	4	725	-86.667%
2026-01-20	0.3700	0.3900	0.3000	0.3900	-13.333%	8	725	-84.615%
2026-01-14	0.4500	0.4500	0.4500	0.4500	0.000%	2	718	-86.667%
2026-01-12	0.4500	0.4500	0.4500	0.4500	-10.000%	2	716	-86.667%
2026-01-08	0.5000	0.5000	0.5000	0.5000	+25.000%	1	714	-88.000%
2026-01-06	0.4000	0.4000	0.4000	0.4000	+2.564%	6	714	-85.000%
2025-12-31	0.6000	0.6000	0.3900	0.3900	-13.333%	17	718	-84.615%
2025-12-30	0.5000	0.5000	0.4500	0.4500	-4.255%	3	718	-86.667%
2025-12-29	0.4700	0.4700	0.4700	0.4700	-17.544%	1	715	-87.234%
2025-12-26	0.5500	0.5700	0.5500	0.5700	-5.000%	4	715	-89.474%
2025-12-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	713	-90.000%
2025-12-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	713	-90.000%
2025-12-22	0.7500	0.7500	0.6000	0.6000	-14.286%	3	713	-90.000%
2025-12-19	0.7000	0.7000	0.7000	0.7000	-16.667%	2	713	-91.429%
2025-12-18	1.0000	1.1800	0.8400	0.8400	-11.579%	30	713	-92.857%
2025-12-17	1.0000	1.0000	0.9000	0.9500	0.000%	13	712	-93.684%
2025-12-16	0.9100	0.9500	0.9100	0.9500	+35.714%	2	699	-93.684%
2025-12-15	0.9000	0.9000	0.7000	0.7000	-12.500%	12	699	-91.429%
2025-12-12	0.7500	0.9000	0.7000	0.8000	+40.351%	129	688	-92.500%
2025-12-10	0.5700	0.5700	0.5700	0.5700	+14.000%	1	589	-89.474%
2025-12-09	0.5500	0.5500	0.5000	0.5000	-9.091%	3	589	-88.000%
2025-12-05	0.5500	0.5500	0.5500	0.5500	-15.385%	5	591	-89.091%
2025-11-26	0.6500	0.6500	0.6500	0.6500	+44.444%	1	590	-90.769%
2025-11-25	0.4500	0.4500	0.4500	0.4500	+28.571%	1	590	-86.667%
2025-11-21	0.4500	0.4500	0.3500	0.3500	-30.000%	5	591	-82.857%
2025-11-20	0.5000	0.5000	0.5000	0.5000	0.000%	11	589	-88.000%
2025-11-13	0.5400	0.5400	0.5000	0.5000	-28.571%	2	589	-88.000%
2025-11-12	0.7000	0.7000	0.7000	0.7000	0.000%	3	585	-91.429%
2025-11-04	0.7000	0.7000	0.7000	0.7000	+16.667%	1	585	-91.429%
2025-11-03	0.9000	0.9000	0.6000	0.6000	-20.000%	2	584	-90.000%
2025-10-30	0.7500	0.7500	0.7500	0.7500	-6.250%	20	584	-92.000%
2025-10-27	0.8000	0.8000	0.8000	0.8000	0.000%	2	566	-92.500%
2025-10-22	0.9000	0.9000	0.8000	0.8000	-5.882%	12	566	-92.500%
2025-10-21	0.8500	0.8500	0.8500	0.8500	-3.409%	3	555	-92.941%
2025-10-20	0.8900	0.8900	0.8800	0.8800	-1.124%	5	552	-93.182%
2025-10-17	0.8900	0.8900	0.8900	0.8900	-16.038%	1	547	-93.258%
2025-10-16	1.1000	1.1000	1.0400	1.0600	0.000%	8	547	-94.340%
2025-10-15	1.0600	1.0600	1.0600	1.0600	+6.000%	1	544	-94.340%
2025-10-13	0.9500	1.0000	0.8900	1.0000	-20.000%	112	543	-94.000%
2025-10-10	1.2500	1.2500	1.2500	1.2500	0.000%	1	473	-95.200%
2025-10-09	1.3100	1.4000	1.2300	1.2500	+7.759%	37	472	-95.200%
2025-10-08	1.1800	1.1800	1.1600	1.1600	-3.333%	11	487	-94.828%
2025-10-07	1.2000	1.4000	1.2000	1.2000	+20.000%	48	487	-95.000%
2025-10-01	1.0000	1.0000	1.0000	1.0000	-0.990%	1	487	-94.000%
2025-09-30	1.0200	1.0200	1.0100	1.0100	-19.200%	20	488	-94.059%
2025-09-29	0.9500	1.3000	0.9500	1.2500	+86.567%	82	493	-95.200%
2025-09-26	0.6300	0.6700	0.6300	0.6700	-4.286%	9	452	-91.045%
2025-09-25	0.7000	0.7000	0.7000	0.7000	-6.667%	2	444	-91.429%
2025-09-24	0.7000	0.7500	0.7000	0.7500	+7.143%	22	444	-92.000%
2025-09-23	0.7000	0.7000	0.7000	0.7000	+2.941%	10	422	-91.429%
2025-09-22	0.7000	0.7000	0.6800	0.6800	-2.857%	5	412	-91.176%
2025-09-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	410	-91.429%
2025-09-16	0.7000	0.7000	0.7000	0.7000	+11.111%	10	409	-91.429%
2025-09-15	0.6500	0.6500	0.6300	0.6300	-4.545%	20	409	-90.476%
2025-09-12	0.6600	0.6600	0.6600	0.6600	-5.714%	5	398	-90.909%
2025-09-11	0.7500	0.7500	0.7000	0.7000	+4.478%	4	393	-91.429%
2025-09-10	0.6700	0.6700	0.6700	0.6700	-4.286%	2	389	-91.045%
2025-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	4	391	-91.429%
2025-09-03	0.7000	0.7000	0.7000	0.7000	-30.000%	1	389	-91.429%
2025-08-28	0.7100	1.0500	0.7100	1.0000	+20.482%	4	389	-94.000%
2025-08-27	0.8300	0.8300	0.8300	0.8300	+10.667%	1	387	-92.771%
2025-08-26	0.8500	0.8500	0.7500	0.7500	0.000%	60	378	-92.000%
2025-08-25	0.7500	0.7500	0.7500	0.7500	0.000%	5	378	-92.000%
2025-08-22	0.6100	0.7500	0.6100	0.7500	+25.000%	6	378	-92.000%
2025-08-20	0.7000	0.7000	0.6000	0.6000	-20.000%	8	377	-90.000%
2025-08-19	0.7500	0.7500	0.7500	0.7500	+7.143%	11	377	-92.000%
2025-08-18	0.7000	0.7000	0.7000	0.7000	-17.647%	3	376	-91.429%
2025-08-14	0.8500	0.8500	0.8500	0.8500	-5.556%	6	377	-92.941%
2025-08-12	0.8500	0.9000	0.8500	0.9000	+8.434%	54	377	-93.333%
2025-08-11	0.7000	0.8300	0.6000	0.8300	+93.023%	39	348	-92.771%
2025-08-07	0.4500	0.4500	0.4200	0.4300	-4.444%	106	323	-86.047%
2025-08-06	0.4500	0.4500	0.4500	0.4500	-18.182%	18	225	-86.667%
2025-08-05	0.5500	0.5500	0.5500	0.5500	-8.333%	3	233	-89.091%
2025-08-04	0.6000	0.6000	0.6000	0.6000	-14.286%	1	233	-90.000%
2025-08-01	0.7000	0.7000	0.7000	0.7000	+16.667%	10	232	-91.429%
2025-07-30	0.6000	0.6000	0.6000	0.6000	-14.286%	1	222	-90.000%
2025-07-28	0.7000	0.7000	0.7000	0.7000	0.000%	5	222	-91.429%
2025-07-25	0.7000	0.7000	0.7000	0.7000	+40.000%	2	226	-91.429%
2025-07-21	0.6000	0.6000	0.5000	0.5000	0.000%	12	226	-88.000%
2025-07-17	0.4500	0.5000	0.4500	0.5000	-23.077%	5	218	-88.000%
2025-07-16	0.5700	0.6500	0.5700	0.6500	0.000%	3	219	-90.769%
2025-07-15	0.6500	0.6500	0.6500	0.6500	-2.985%	2	218	-90.769%
2025-07-14	0.6700	0.6700	0.6700	0.6700	-2.899%	1	218	-91.045%
2025-07-10	0.6000	0.7500	0.6000	0.6900	+6.154%	13	218	-91.304%
2025-07-07	0.7000	0.7000	0.6500	0.6500	-7.143%	3	207	-90.769%
2025-06-27	0.7000	0.7000	0.7000	0.7000	+16.667%	1	207	-91.429%
2025-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	2	207	-90.000%
2025-06-25	0.5000	0.6000	0.5000	0.6000	+114.286%	21	205	-90.000%
2025-06-24	0.5000	0.5000	0.2800	0.2800	-53.333%	3	225	-78.571%
2025-06-23	0.5500	0.6000	0.4500	0.6000	-7.692%	11	223	-90.000%
2025-06-20	0.8500	0.8500	0.6500	0.6500	-23.529%	84	219	-90.769%
2025-06-18	1.0000	1.0000	0.7500	0.8500	-29.167%	22	255	-92.941%
2025-06-13	1.2500	1.2500	1.2000	1.2000	-20.000%	42	255	-95.000%
2025-06-11	1.5000	1.5000	1.5000	1.5000	+30.435%	6	255	-96.000%
2025-06-05	1.1500	1.1500	1.1500	1.1500	-8.000%	1	255	-94.783%
2025-05-28	1.2500	1.2500	1.2500	1.2500	+38.889%	3	255	-95.200%
2025-05-27	0.9000	0.9000	0.9000	0.9000	-14.286%	1	255	-93.333%
2025-05-23	1.0500	1.0500	1.0500	1.0500	+2.941%	4	254	-94.286%
2025-05-21	1.0500	1.0500	1.0200	1.0200	+7.368%	2	254	-94.118%
2025-05-16	1.0000	1.0000	0.9500	0.9500	+5.556%	18	253	-93.684%
2025-05-15	0.9000	0.9000	0.9000	0.9000	+2.273%	4	245	-93.333%
2025-05-14	0.8800	0.8800	0.8800	0.8800	-7.368%	4	245	-93.182%
2025-05-12	0.9500	0.9500	0.9500	0.9500	+17.284%	1	241	-93.684%
2025-04-24	0.7500	0.8100	0.7500	0.8100	+15.714%	2	240	-92.593%
2025-04-16	0.9000	0.9000	0.7000	0.7000	+1.449%	192	239	-91.429%
2025-04-14	0.7000	0.7000	0.6900	0.6900	-9.211%	12	170	-91.304%
2025-04-11	0.7600	0.7600	0.7600	0.7600	-21.649%	2	170	-92.105%
2025-04-09	0.9700	0.9700	0.9700	0.9700	+2.105%	5	171	-93.814%
2025-04-07	2.0000	2.0000	0.9500	0.9500	+5.556%	3	176	-93.684%
2025-04-04	0.9000	0.9000	0.9000	0.9000	0.000%	2	176	-93.333%
2025-04-02	0.9300	0.9300	0.9000	0.9000	+5.882%	11	176	-93.333%
2025-04-01	0.8500	0.8500	0.8500	0.8500	-5.556%	10	176	-92.941%
2025-03-31	0.8800	0.9300	0.8800	0.9000	+12.500%	12	166	-93.333%
2025-03-28	0.9000	0.9000	0.8000	0.8000	-19.192%	10	165	-92.500%
2025-03-27	1.0600	1.0600	0.9900	0.9900	+23.750%	11	162	-93.939%
2025-03-26	0.8000	0.8000	0.8000	0.8000	-15.789%	5	162	-92.500%
2025-03-25	0.9500	0.9500	0.9500	0.9500	+3.261%	5	166	-93.684%
2025-03-20	0.9200	0.9200	0.9200	0.9200	0.000%	1	161	-93.478%
2025-03-19	0.9200	0.9200	0.9200	0.9200	+5.747%	1	161	-93.478%
2025-03-17	0.8700	0.8700	0.8700	0.8700	-3.333%	2	161	-93.103%
2025-03-14	0.9000	0.9500	0.9000	0.9000	-10.000%	26	161	-93.333%
2025-03-13	1.0000	1.0000	1.0000	1.0000	+1.010%	1	149	-94.000%
2025-03-12	0.9900	0.9900	0.9900	0.9900	-4.808%	1	149	-93.939%
2025-03-11	1.0400	1.0400	1.0400	1.0400	+9.474%	1	149	-94.231%
2025-03-10	0.9500	0.9500	0.9500	0.9500	-29.104%	1	149	-93.684%
2025-03-07	1.5500	1.5500	1.3400	1.3400	+22.936%	4	149	-95.522%
2025-03-04	1.0900	1.0900	1.0900	1.0900	-3.540%	1	150	-94.495%
2025-02-28	1.1300	1.1300	1.1300	1.1300	-24.667%	2	150	-94.690%
2025-02-27	1.5000	1.5000	1.5000	1.5000	0.000%	1	150	-96.000%
2025-02-24	1.5000	1.5000	1.5000	1.5000	+16.279%	2	150	-96.000%
2025-02-21	1.2900	1.2900	1.2900	1.2900	-24.118%	2	152	-95.349%
2025-02-18	1.7000	1.7000	1.7000	1.7000	-10.526%	2	152	-96.471%
2025-02-14	1.9000	1.9000	1.9000	1.9000	-5.473%	26	141	-96.842%
2025-02-13	2.1000	2.1000	2.0100	2.0100	+21.818%	4	141	-97.015%
2025-02-12	1.6500	1.6500	1.6500	1.6500	-31.250%	1	138	-96.364%
2025-02-11	1.9600	2.4000	1.9600	2.4000	+9.091%	3	138	-97.500%
2025-02-10	1.9600	2.2000	1.9100	2.2000	+24.294%	8	139	-97.273%
2025-02-07	1.7700	1.7700	1.7700	1.7700	-15.714%	60	133	-96.610%
2025-02-06	1.8000	2.1000	1.8000	2.1000	+40.940%	18	103	-97.143%
2025-02-05	1.1000	1.5000	1.1000	1.4900	+129.231%	38	102	-95.973%
2025-02-04	0.7000	0.8000	0.6500	0.6500	-7.143%	6	65	-90.769%
2025-01-31	0.7100	0.7100	0.7000	0.7000	0.000%	10	63	-91.429%
2025-01-28	0.7000	0.7000	0.7000	0.7000	-12.500%	4	59	-91.429%
2025-01-27	0.8000	0.8000	0.8000	0.8000	-11.111%	1	55	-92.500%
2025-01-24	0.9000	0.9000	0.9000	0.9000	+12.500%	2	54	-93.333%
2025-01-23	0.7000	0.8000	0.7000	0.8000	0.000%	8	54	-92.500%
2025-01-21	0.8000	0.8000	0.8000	0.8000	-15.789%	1	49	-92.500%
2025-01-17	0.9500	0.9500	0.9500	0.9500	-5.000%	8	49	-93.684%
2025-01-08	1.0000	1.0000	1.0000	1.0000	-7.407%	1	48	-94.000%
2025-01-07	1.2000	1.2000	1.0000	1.0800	+8.000%	5	48	-94.444%
2024-12-31	1.0000	1.0000	1.0000	1.0000	-1.961%	3	41	-94.000%
2024-12-27	1.0100	1.0200	1.0100	1.0200	-15.000%	6	41	-94.118%
2024-12-11	1.2000	1.2000	1.2000	1.2000	+20.000%	2	39	-95.000%
2024-12-06	1.0000	1.0000	1.0000	1.0000	+14.943%	4	38	-94.000%
2024-12-05	1.0000	1.0000	0.8700	0.8700	-24.348%	14	36	-93.103%
2024-12-03	1.1500	1.1500	1.1500	1.1500	-23.333%	1	23	-94.783%
2024-11-27	1.5000	1.5000	1.5000	1.5000	+36.364%	1	22	-96.000%
2024-11-26	1.1000	1.1000	1.1000	1.1000	+10.000%	1	22	-94.545%
2024-11-25	1.0000	1.0000	1.0000	1.0000	0.000%	1	21	-94.000%
2024-11-22	1.0000	1.0000	1.0000	1.0000	0.000%	2	20	-94.000%
2024-11-20	1.0000	1.0000	1.0000	1.0000	-0.990%	1	19	-94.000%
2024-11-15	1.2800	1.2800	1.0100	1.0100	-38.788%	4	18	-94.059%
2024-11-12	1.6500	1.6500	1.6500	1.6500	-47.619%	2	17	-96.364%
2024-10-29	1.5300	3.1500	1.3400	3.1500	+110.000%	9	15	-98.095%
2024-10-22	1.5000	1.5000	1.5000	1.5000	+15.385%	1	11	-96.000%
2024-10-07	1.3000	1.3000	1.3000	1.3000	+4.000%	1	10	-95.385%
2024-09-26	1.2500	1.2500	1.2500	1.2500	-6.015%	8	9	-95.200%
2024-09-23	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-95.489%

.dark-mode .HpVgN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpVgN3{ color: #333333; background-color: white; border: 2px solid #333333; }ACB20270115C10ACB Jan 15 2027 10.00 Call (ACB270115C00010000)option OPRA

ACB20270115C10
ACB Jan 15 2027 10.00 Call (ACB270115C00010000)
option OPRA