Dark

ABTC20280121C10
ABTC Jan 21 2028 10.00 Call (ABTC280121C00010000)
option OPRA

Inactive

Jul 8, 2026

2.70-15.625%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.3000	2.7000	2.3000	2.7000	-15.625%	2	4	0.000%
2026-07-07	4.2500	4.2500	3.2000	3.2000	+2,033.333%	3	3	-15.625%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+150.000%	1	978	+1,700.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-40.000%	10	978	+4,400.000%
2026-06-30	0.1200	0.1200	0.1000	0.1000	-33.333%	2	978	+2,600.000%
2026-06-29	0.1100	0.1500	0.1100	0.1500	+25.000%	6	977	+1,700.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	+20.000%	4	975	+2,150.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	5	971	+2,600.000%
2026-06-22	0.1100	0.1100	0.1100	0.1100	+10.000%	30	971	+2,354.545%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-23.077%	99	1,023	+2,600.000%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-35.000%	1	1,023	+1,976.923%
2026-06-08	0.1800	0.2000	0.1800	0.2000	0.000%	20	1,024	+1,250.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+33.333%	20	1,015	+1,250.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-25.000%	4	995	+1,700.000%
2026-06-03	0.1900	0.2000	0.1900	0.2000	+11.111%	6	996	+1,250.000%
2026-06-02	0.2000	0.2000	0.1800	0.1800	-10.000%	12	991	+1,400.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-20.000%	9	1,000	+1,250.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+25.000%	49	951	+980.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	951	+1,250.000%
2026-05-18	0.2500	0.2500	0.2300	0.2500	+25.000%	14	946	+980.000%
2026-05-15	0.2000	0.2700	0.2000	0.2000	-16.667%	9	946	+1,250.000%
2026-05-14	0.2500	0.2500	0.2300	0.2400	-4.000%	13	945	+1,025.000%
2026-05-11	0.2500	0.2500	0.2500	0.2500	0.000%	50	934	+980.000%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-7.407%	1	984	+980.000%
2026-05-06	0.2900	0.2900	0.2700	0.2700	+8.000%	11	984	+900.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	973	+980.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	973	+980.000%
2026-04-23	0.3000	0.3000	0.3000	0.3000	-6.250%	1	972	+800.000%
2026-04-22	0.3200	0.3200	0.3200	0.3200	+6.667%	1	971	+743.750%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+20.000%	17	971	+800.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	+25.000%	50	969	+980.000%
2026-04-16	0.2000	0.2000	0.2000	0.2000	-9.091%	20	919	+1,250.000%
2026-04-15	0.2000	0.2200	0.2000	0.2200	+22.222%	2	919	+1,127.273%
2026-04-14	0.2000	0.2000	0.1500	0.1800	+20.000%	14	918	+1,400.000%
2026-04-13	0.1900	0.1900	0.1500	0.1500	-25.000%	2	920	+1,700.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+33.333%	50	921	+1,250.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	-25.000%	1	921	+1,700.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	0.000%	1	921	+1,250.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-4.762%	2	914	+1,250.000%
2026-04-01	0.2100	0.2100	0.2100	0.2100	-16.000%	2	914	+1,185.714%
2026-03-30	0.2500	0.2500	0.2300	0.2500	+66.667%	3	916	+980.000%
2026-03-27	0.3000	0.3000	0.1500	0.1500	-40.000%	6	913	+1,700.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	20	910	+980.000%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-16.667%	1	910	+980.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	0.000%	6	910	+800.000%
2026-03-16	0.3000	0.3300	0.3000	0.3000	0.000%	77	904	+800.000%
2026-03-13	0.3500	0.3500	0.2800	0.3000	+20.000%	46	855	+800.000%
2026-03-12	0.2500	0.3000	0.2500	0.2500	-16.667%	24	830	+980.000%
2026-03-11	0.3500	0.3500	0.3000	0.3000	-9.091%	2	825	+800.000%
2026-03-10	0.3500	0.3500	0.3300	0.3300	+10.000%	92	824	+718.182%
2026-03-09	0.3000	0.3000	0.3000	0.3000	0.000%	50	767	+800.000%
2026-03-06	0.3000	0.3000	0.2500	0.3000	0.000%	11	717	+800.000%
2026-03-05	0.3200	0.3200	0.3000	0.3000	+150.000%	54	708	+800.000%
2026-03-03	0.1100	0.1200	0.1100	0.1200	-40.000%	4	658	+2,150.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-33.333%	6	658	+1,250.000%
2026-02-20	0.3000	0.3000	0.3000	0.3000	+3.448%	6	664	+800.000%
2026-02-19	0.2900	0.2900	0.2900	0.2900	-17.143%	9	658	+831.034%
2026-02-18	0.3400	0.3500	0.3200	0.3500	0.000%	11	658	+671.429%
2026-02-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	656	+671.429%
2026-02-11	0.4000	0.4000	0.3500	0.3500	-7.895%	6	656	+671.429%
2026-02-06	0.3800	0.3800	0.3800	0.3800	-5.000%	1	652	+610.526%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-11.111%	20	651	+575.000%
2026-02-04	0.4500	0.4500	0.4500	0.4500	-15.094%	1	631	+500.000%
2026-01-30	0.5300	0.5300	0.5300	0.5300	-11.667%	1	631	+409.434%
2026-01-29	0.5900	0.6000	0.5900	0.6000	-6.250%	3	630	+350.000%
2026-01-28	0.6400	0.6400	0.6400	0.6400	+28.000%	1	629	+321.875%
2026-01-27	0.6000	0.6000	0.5000	0.5000	-16.667%	6	630	+440.000%
2026-01-26	0.6300	0.6300	0.6000	0.6000	-7.692%	2	625	+350.000%
2026-01-23	0.6500	0.6500	0.6500	0.6500	-4.412%	2	624	+315.385%
2026-01-21	0.6900	0.7200	0.6100	0.6800	-20.000%	32	622	+297.059%
2026-01-16	0.7300	0.8500	0.7300	0.8500	+6.250%	14	607	+217.647%
2026-01-15	0.8000	0.8000	0.8000	0.8000	-5.882%	2	607	+237.500%
2026-01-05	0.9000	0.9000	0.8500	0.8500	+16.438%	7	609	+217.647%
2025-12-24	0.7300	0.7300	0.7300	0.7300	-23.158%	4	609	+269.863%
2025-12-23	0.9500	0.9500	0.9500	0.9500	+18.750%	50	609	+184.211%
2025-12-22	0.8000	0.8000	0.8000	0.8000	-6.977%	20	559	+237.500%
2025-12-19	0.8000	0.8600	0.7000	0.8600	+17.808%	132	539	+213.953%
2025-12-16	0.7300	0.7300	0.7300	0.7300	+4.286%	1	411	+269.863%
2025-12-15	0.7500	0.7500	0.7000	0.7000	-12.500%	2	411	+285.714%
2025-12-12	0.7500	0.8000	0.7500	0.8000	0.000%	299	409	+237.500%
2025-12-09	0.8000	0.8000	0.8000	0.8000	-47.712%	6	140	+237.500%
2025-12-04	1.5300	1.5300	1.5300	1.5300	+50.000%	6	140	+76.471%
2025-12-03	0.5000	1.0200	0.5000	1.0200	+18.605%	21	134	+164.706%
2025-12-02	0.8500	0.8800	0.6500	0.8600	-9.474%	121	125	+213.953%
2025-12-01	0.9500	0.9500	0.9500	0.9500	0.000%	5	8	+184.211%
2025-11-26	0.9500	0.9500	0.9500	0.9500	-36.667%	2	12	+184.211%
2025-11-24	1.5000	1.5000	1.5000	1.5000	-9.091%	2	12	+80.000%
2025-11-21	1.6500	1.6500	1.6500	1.6500	-13.158%	1	10	+63.636%
2025-11-19	1.3000	1.9000	1.3000	1.9000	-5.000%	4	10	+42.105%
2025-11-18	1.4000	2.2000	1.4000	2.0000	-16.667%	19	9	+35.000%
2025-11-12	2.4000	2.4000	2.4000	2.4000	0.000%	1	12	+12.500%
2025-11-11	2.4000	2.4000	2.4000	2.4000	-31.429%	1	12	+12.500%
2025-10-27	3.5000	3.5000	3.5000	3.5000	+25.000%	5	12	-22.857%
2025-10-24	2.8800	3.0000	2.8000	2.8000	0.000%	10	12	-3.571%
2025-10-16	2.8000	2.8000	2.8000	2.8000	-15.152%	1	2	-3.571%
2025-10-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-18.182%

.dark-mode .sLf0Gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLf0Gl{ color: #333333; background-color: white; border: 2px solid #333333; }ABTC20280121C10ABTC Jan 21 2028 10.00 Call (ABTC280121C00010000)option OPRA

ABTC20280121C10
ABTC Jan 21 2028 10.00 Call (ABTC280121C00010000)
option OPRA