Dark

ABTC20270115C10
ABTC Jan 15 2027 10.00 Call (ABTC270115C00010000)
option OPRA

EOD

Jul 17, 2026

0.9300-25.600%(-0.3200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.9300	0.9300	0.9300	0.9300	-25.600%	10	15	0.000%
2026-07-08	1.2500	1.2500	1.2500	1.2500	+6,150.000%	5	5	-25.600%
2026-07-02	0.0200	0.0200	0.0200	0.0200	-50.000%	5	885	+4,550.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	0.000%	20	885	+2,225.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	865	+2,225.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	864	+1,760.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	10	864	+1,760.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-16.667%	2	858	+1,760.000%
2026-05-26	0.0600	0.0600	0.0600	0.0600	-14.286%	12	858	+1,450.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	+40.000%	13	870	+1,228.571%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-16.667%	30	870	+1,760.000%
2026-05-15	0.0600	0.0600	0.0600	0.0600	+20.000%	2	870	+1,450.000%
2026-05-14	0.0400	0.0500	0.0400	0.0500	0.000%	30	868	+1,760.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-44.444%	10	856	+1,760.000%
2026-05-07	0.0900	0.0900	0.0900	0.0900	-10.000%	1	866	+933.333%
2026-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	11	866	+830.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-33.333%	4	855	+830.000%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+50.000%	1	851	+520.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	+11.111%	52	850	+830.000%
2026-04-17	0.1000	0.1500	0.0900	0.0900	+50.000%	154	830	+933.333%
2026-04-16	0.0600	0.0600	0.0600	0.0600	0.000%	10	738	+1,450.000%
2026-04-14	0.0600	0.0600	0.0600	0.0600	+20.000%	20	735	+1,450.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-44.444%	5	735	+1,760.000%
2026-04-08	0.0500	0.0900	0.0500	0.0900	+50.000%	24	735	+933.333%
2026-04-06	0.0600	0.0600	0.0600	0.0600	-40.000%	18	726	+1,450.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	+66.667%	1	726	+830.000%
2026-03-19	0.0600	0.0600	0.0600	0.0600	-53.846%	3	726	+1,450.000%
2026-03-16	0.1300	0.1300	0.1300	0.1300	+30.000%	1	726	+615.385%
2026-03-13	0.1200	0.1200	0.1000	0.1000	0.000%	6	726	+830.000%
2026-03-12	0.1000	0.1000	0.1000	0.1000	-28.571%	1	720	+830.000%
2026-03-10	0.1400	0.1400	0.1400	0.1400	+16.667%	2	719	+564.286%
2026-03-09	0.1200	0.1200	0.1200	0.1200	-7.692%	3	717	+675.000%
2026-03-06	0.1300	0.1300	0.1300	0.1300	+18.182%	1	715	+615.385%
2026-03-05	0.1500	0.1500	0.1100	0.1100	-8.333%	13	714	+745.455%
2026-03-04	0.1200	0.1200	0.1200	0.1200	+20.000%	2	708	+675.000%
2026-03-02	0.0700	0.1000	0.0700	0.1000	-16.667%	3	709	+830.000%
2026-02-26	0.1200	0.1200	0.1200	0.1200	-7.692%	10	707	+675.000%
2026-02-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	717	+615.385%
2026-02-17	0.1500	0.1500	0.1500	0.1500	-6.250%	1	717	+520.000%
2026-02-13	0.1600	0.1600	0.1600	0.1600	-20.000%	5	713	+481.250%
2026-02-11	0.2000	0.2000	0.2000	0.2000	0.000%	3	713	+365.000%
2026-02-06	0.2000	0.2000	0.2000	0.2000	-20.000%	3	710	+365.000%
2026-02-04	0.2500	0.2500	0.2500	0.2500	+4.167%	6	710	+272.000%
2026-02-03	0.2400	0.2400	0.2400	0.2400	+33.333%	500	706	+287.500%
2026-01-30	0.2500	0.2500	0.1800	0.1800	-30.769%	6	998	+416.667%
2026-01-29	0.2600	0.2600	0.2600	0.2600	+4.000%	1	993	+257.692%
2026-01-27	0.2500	0.2500	0.2500	0.2500	-28.571%	1	993	+272.000%
2026-01-26	0.3500	0.3500	0.3500	0.3500	+16.667%	12	993	+165.714%
2026-01-23	0.3000	0.3000	0.3000	0.3000	0.000%	3	981	+210.000%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-3.226%	4	978	+210.000%
2026-01-21	0.3000	0.3200	0.2000	0.3100	+3.333%	14	974	+200.000%
2026-01-20	0.3600	0.3600	0.3000	0.3000	-6.250%	5	964	+210.000%
2026-01-16	0.3500	0.3500	0.3200	0.3200	-5.882%	3	958	+190.625%
2026-01-15	0.4100	0.4100	0.3400	0.3400	-15.000%	6	958	+173.529%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+29.032%	36	956	+132.500%
2026-01-12	0.3600	0.3600	0.3100	0.3100	-11.429%	12	950	+200.000%
2026-01-08	0.4000	0.4000	0.3500	0.3500	-14.634%	7	952	+165.714%
2026-01-07	0.4700	0.4700	0.4100	0.4100	-8.889%	17	947	+126.829%
2026-01-06	0.4600	0.4900	0.4500	0.4500	-10.000%	36	947	+106.667%
2026-01-05	0.4500	0.5000	0.4500	0.5000	+25.000%	527	386	+86.000%
2025-12-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	386	+132.500%
2025-12-24	0.4000	0.4000	0.4000	0.4000	-16.667%	1	385	+132.500%
2025-12-22	0.4800	0.4800	0.4800	0.4800	+20.000%	7	385	+93.750%
2025-12-19	0.4000	0.4000	0.4000	0.4000	+8.108%	25	378	+132.500%
2025-12-18	0.4400	0.4400	0.3700	0.3700	-9.756%	11	353	+151.351%
2025-12-17	0.3500	0.4100	0.3000	0.4100	+2.500%	102	352	+126.829%
2025-12-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	362	+132.500%
2025-12-12	0.4500	0.4500	0.4000	0.4500	-25.000%	102	361	+106.667%
2025-12-09	0.6000	0.6000	0.6000	0.6000	+20.000%	1	260	+55.000%
2025-12-08	0.6000	0.6000	0.5000	0.5000	-33.333%	13	260	+86.000%
2025-12-04	0.6400	0.7500	0.6200	0.7500	+19.048%	160	250	+24.000%
2025-12-03	1.0500	1.0500	0.5400	0.6300	+1.613%	37	111	+47.619%
2025-12-02	0.5500	0.6200	0.5000	0.6200	+24.000%	46	80	+50.000%
2025-12-01	0.5000	0.5000	0.5000	0.5000	-37.500%	1	34	+86.000%
2025-11-26	0.7000	0.8500	0.7000	0.8000	+6.667%	6	29	+16.250%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-40.000%	1	29	+24.000%
2025-11-19	1.2500	1.2500	1.2500	1.2500	-11.972%	10	28	-25.600%
2025-11-18	1.5000	1.5000	1.4200	1.4200	-18.857%	2	18	-34.507%
2025-11-11	1.5500	1.7500	1.5500	1.7500	+34.615%	10	16	-46.857%
2025-11-10	2.0000	2.0000	1.3000	1.3000	-43.478%	6	7	-28.462%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+70.370%	1	1	-59.565%
2025-10-22	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-31.111%

.dark-mode .GF65xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GF65xq{ color: #333333; background-color: white; border: 2px solid #333333; }ABTC20270115C10ABTC Jan 15 2027 10.00 Call (ABTC270115C00010000)option OPRA

ABTC20270115C10
ABTC Jan 15 2027 10.00 Call (ABTC270115C00010000)
option OPRA