Dark

ABTC20260918P1
ABTC Sep 18 2026 1.00 Put (ABTC260918P00001000)
option OPRA

Inactive

Jul 2, 2026

0.4500+12.500%(+0.0500)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4500	0.4500	0.4500	0.4500	+12.500%	31	7,642	0.000%
2026-07-01	0.3500	0.4000	0.3500	0.4000	0.000%	72	7,642	+12.500%
2026-06-25	0.3900	0.4000	0.3900	0.4000	+14.286%	29	7,644	+12.500%
2026-06-24	0.2500	0.3900	0.2500	0.3500	+16.667%	72	7,663	+28.571%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-9.091%	1	7,684	+50.000%
2026-06-22	0.3300	0.3300	0.3300	0.3300	+3.125%	5	7,683	+36.364%
2026-06-18	0.3000	0.3200	0.3000	0.3200	+6.667%	3	7,681	+40.625%
2026-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	3	7,681	+50.000%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-3.226%	10	7,681	+50.000%
2026-06-15	0.2500	0.3100	0.2500	0.3100	-8.824%	21	7,674	+45.161%
2026-06-11	0.3500	0.3800	0.3400	0.3400	+9.677%	2,701	7,654	+32.353%
2026-06-08	0.3200	0.3200	0.3000	0.3100	-8.824%	11	9,846	+45.161%
2026-06-05	0.2800	0.3500	0.2800	0.3400	+13.333%	43	9,844	+32.353%
2026-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	15	9,803	+50.000%
2026-06-03	0.2700	0.3000	0.2700	0.3000	+20.000%	21	9,788	+50.000%
2026-06-02	0.2800	0.2800	0.2500	0.2500	-16.667%	3	9,787	+80.000%
2026-06-01	0.2500	0.3000	0.2500	0.3000	+20.000%	13	9,790	+50.000%
2026-05-29	0.2500	0.2600	0.2000	0.2500	0.000%	116	9,792	+80.000%
2026-05-28	0.2800	0.2800	0.2200	0.2500	-3.846%	2,723	9,732	+80.000%
2026-05-27	0.2500	0.2600	0.2500	0.2600	+4.000%	51	7,013	+73.077%
2026-05-26	0.2500	0.2700	0.2500	0.2500	+25.000%	3	6,962	+80.000%
2026-05-22	0.2300	0.2300	0.2000	0.2000	0.000%	2	6,960	+125.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-28.571%	1	6,960	+125.000%
2026-05-18	0.2500	0.3000	0.2500	0.2800	+12.000%	26	6,948	+60.714%
2026-05-15	0.3000	0.3000	0.2500	0.2500	0.000%	501	6,948	+80.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	20	7,446	+80.000%
2026-05-13	0.2500	0.2700	0.2500	0.2500	0.000%	26	7,419	+80.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	+8.696%	33	7,419	+80.000%
2026-05-11	0.2500	0.2500	0.2300	0.2300	+4.545%	2	7,419	+95.652%
2026-05-08	0.2500	0.2500	0.2200	0.2200	-12.000%	70	7,420	+104.545%
2026-05-07	0.2300	0.2500	0.2300	0.2500	+13.636%	11	7,350	+80.000%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-4.348%	3	7,346	+104.545%
2026-05-05	0.3000	0.3000	0.2000	0.2300	-8.000%	24	7,346	+95.652%
2026-05-04	0.2700	0.3500	0.2400	0.2500	0.000%	319	7,353	+80.000%
2026-05-01	0.2500	0.2500	0.2300	0.2500	-10.714%	104	7,094	+80.000%
2026-04-30	0.3000	0.3000	0.2500	0.2800	0.000%	300	7,094	+60.714%
2026-04-29	0.3200	0.3200	0.2800	0.2800	+12.000%	7	6,844	+60.714%
2026-04-28	0.2500	0.2500	0.2500	0.2500	0.000%	6	6,844	+80.000%
2026-04-27	0.2500	0.2500	0.2500	0.2500	0.000%	5	6,841	+80.000%
2026-04-24	0.2400	0.2500	0.2000	0.2500	0.000%	245	6,840	+80.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	+13.636%	40	6,596	+80.000%
2026-04-22	0.2000	0.2300	0.2000	0.2200	-12.000%	189	6,596	+104.545%
2026-04-21	0.2000	0.2500	0.2000	0.2500	0.000%	240	6,430	+80.000%
2026-04-20	0.2500	0.2500	0.2000	0.2500	0.000%	465	6,430	+80.000%
2026-04-17	0.2500	0.2500	0.2000	0.2500	-7.407%	1,835	6,402	+80.000%
2026-04-16	0.2500	0.3200	0.2500	0.2700	-10.000%	117	4,805	+66.667%
2026-04-15	0.3400	0.3400	0.3000	0.3000	-6.250%	120	4,818	+50.000%
2026-04-14	0.3000	0.3500	0.2900	0.3200	-5.882%	969	4,724	+40.625%
2026-04-13	0.3500	0.3500	0.3400	0.3400	-2.857%	20	5,547	+32.353%
2026-04-10	0.3500	0.3500	0.3300	0.3500	0.000%	50	5,567	+28.571%
2026-04-09	0.3500	0.3500	0.3400	0.3500	-5.405%	70	5,537	+28.571%
2026-04-08	0.4700	0.4700	0.3400	0.3700	-7.500%	122	5,577	+21.622%
2026-04-07	0.4000	0.4000	0.4000	0.4000	+14.286%	10	5,665	+12.500%
2026-04-06	0.3900	0.3900	0.3500	0.3500	-7.895%	61	5,655	+28.571%
2026-04-02	0.4000	0.4000	0.3700	0.3800	-15.556%	276	5,406	+18.421%
2026-03-31	0.4500	0.4500	0.4500	0.4500	0.000%	3,004	5,406	0.000%
2026-03-30	0.3900	0.4500	0.3800	0.4500	+12.500%	14	6,180	0.000%
2026-03-27	0.3500	0.4000	0.3500	0.4000	+14.286%	41	6,168	+12.500%
2026-03-26	0.3700	0.3700	0.3500	0.3500	+6.061%	21	6,127	+28.571%
2026-03-25	0.3300	0.3300	0.3300	0.3300	-8.333%	30	6,107	+36.364%
2026-03-24	0.3500	0.3600	0.3500	0.3600	-2.703%	31	6,107	+25.000%
2026-03-23	0.3500	0.3700	0.3500	0.3700	+5.714%	80	6,097	+21.622%
2026-03-20	0.3500	0.3500	0.3500	0.3500	0.000%	130	6,057	+28.571%
2026-03-19	0.3600	0.3600	0.3500	0.3500	+6.061%	90	5,947	+28.571%
2026-03-18	0.3300	0.3300	0.3300	0.3300	0.000%	70	5,922	+36.364%
2026-03-17	0.3500	0.3500	0.3300	0.3300	+6.452%	718	5,922	+36.364%
2026-03-16	0.3600	0.3600	0.3100	0.3100	-11.429%	119	5,834	+45.161%
2026-03-13	0.3300	0.3500	0.3300	0.3500	0.000%	259	5,794	+28.571%
2026-03-11	0.3500	0.3500	0.3500	0.3500	+9.375%	20	5,762	+28.571%
2026-03-09	0.3200	0.3200	0.3200	0.3200	-8.571%	10	5,762	+40.625%
2026-03-06	0.3500	0.3500	0.3500	0.3500	+9.375%	18	5,762	+28.571%
2026-03-05	0.3200	0.3200	0.3000	0.3200	-11.111%	5,667	5,744	+40.625%
2026-03-03	0.3800	0.3800	0.3500	0.3600	-2.703%	14	107	+25.000%
2026-03-02	0.3900	0.3900	0.3700	0.3700	+5.714%	40	97	+21.622%
2026-02-27	0.3200	0.3600	0.3200	0.3500	0.000%	6	108	+28.571%
2026-02-26	0.3300	0.3700	0.3300	0.3500	0.000%	32	102	+28.571%
2026-02-24	0.3500	0.3500	0.3500	0.3500	0.000%	40	90	+28.571%
2026-02-23	0.3500	0.3500	0.3500	0.3500	+16.667%	3	50	+28.571%
2026-02-20	0.3500	0.3500	0.3000	0.3000	-18.919%	2	47	+50.000%
2026-02-19	0.3500	0.3700	0.3500	0.3700	+12.121%	15	46	+21.622%
2026-02-18	0.3500	0.3500	0.3300	0.3300	+6.452%	5	31	+36.364%
2026-02-17	0.3300	0.3300	0.3100	0.3100	+3.333%	5	26	+45.161%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-6.250%	1	21	+50.000%
2026-02-09	0.3100	0.3200	0.3100	0.3200	0.000%	20	20	+40.625%

.dark-mode .G8rCqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8rCqK{ color: #333333; background-color: white; border: 2px solid #333333; }ABTC20260918P1ABTC Sep 18 2026 1.00 Put (ABTC260918P00001000)option OPRA

ABTC20260918P1
ABTC Sep 18 2026 1.00 Put (ABTC260918P00001000)
option OPRA