Dark

ABTC20260918C1
ABTC Sep 18 2026 1.00 Call (ABTC260918C00001000)
option OPRA

Inactive

Jul 2, 2026

0.1000+25.000%(+0.0200)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.0500	0.1000	+25.000%	197	7,194	0.000%
2026-07-01	0.0800	0.0800	0.0700	0.0800	+14.286%	100	7,194	+25.000%
2026-06-30	0.1200	0.1200	0.0600	0.0700	-41.667%	183	7,214	+42.857%
2026-06-29	0.1100	0.1200	0.1000	0.1200	0.000%	567	7,178	-16.667%
2026-06-26	0.1000	0.1500	0.1000	0.1200	0.000%	46	7,005	-16.667%
2026-06-25	0.1500	0.1500	0.1000	0.1200	+20.000%	68	7,005	-16.667%
2026-06-24	0.1500	0.1500	0.1000	0.1000	-16.667%	185	6,952	0.000%
2026-06-23	0.1500	0.2000	0.1200	0.1200	-29.412%	256	6,811	-16.667%
2026-06-22	0.1500	0.1700	0.1500	0.1700	+13.333%	424	6,740	-41.176%
2026-06-18	0.2400	0.2400	0.1500	0.1500	-21.053%	152	6,408	-33.333%
2026-06-17	0.2000	0.2000	0.1700	0.1900	-5.000%	40	6,408	-47.368%
2026-06-16	0.2100	0.2100	0.1600	0.2000	+11.111%	21	6,423	-50.000%
2026-06-15	0.2500	0.2500	0.1800	0.1800	-10.000%	114	6,414	-44.444%
2026-06-12	0.2000	0.2200	0.2000	0.2000	0.000%	633	6,409	-50.000%
2026-06-11	0.1800	0.2000	0.1700	0.2000	+33.333%	1,203	5,797	-50.000%
2026-06-10	0.2000	0.2000	0.1500	0.1500	-25.000%	17	4,890	-33.333%
2026-06-09	0.1900	0.2000	0.1500	0.2000	-9.091%	1,774	4,888	-50.000%
2026-06-08	0.2000	0.2500	0.2000	0.2200	+29.412%	61	3,897	-54.545%
2026-06-05	0.2000	0.2000	0.1700	0.1700	-32.000%	46	3,896	-41.176%
2026-06-04	0.2400	0.2500	0.2000	0.2500	0.000%	42	3,900	-60.000%
2026-06-03	0.2500	0.2500	0.2200	0.2500	0.000%	96	3,870	-60.000%
2026-06-02	0.3000	0.3500	0.2500	0.2500	-28.571%	34	3,920	-60.000%
2026-06-01	0.3500	0.3600	0.3400	0.3500	0.000%	34	3,925	-71.429%
2026-05-29	0.3500	0.3500	0.2900	0.3500	+9.375%	103	3,893	-71.429%
2026-05-28	0.3500	0.3500	0.3100	0.3200	0.000%	86	3,919	-68.750%
2026-05-27	0.3300	0.3300	0.3100	0.3200	+6.667%	43	3,863	-68.750%
2026-05-26	0.4000	0.4000	0.2900	0.3000	-14.286%	370	3,901	-66.667%
2026-05-22	0.3600	0.3700	0.3500	0.3500	+6.061%	60	4,077	-71.429%
2026-05-21	0.3500	0.3800	0.2900	0.3300	-10.811%	50	4,105	-69.697%
2026-05-20	0.3000	0.3800	0.3000	0.3700	+23.333%	56	4,105	-72.973%
2026-05-19	0.3000	0.3200	0.2800	0.3000	0.000%	48	3,981	-66.667%
2026-05-18	0.4000	0.4000	0.2500	0.3000	-18.919%	219	3,981	-66.667%
2026-05-15	0.3600	0.4000	0.3600	0.3700	-17.778%	10	3,981	-72.973%
2026-05-14	0.4000	0.4500	0.4000	0.4500	+9.756%	76	3,979	-77.778%
2026-05-13	0.4100	0.4100	0.4100	0.4100	+2.500%	4	3,894	-75.610%
2026-05-12	0.3900	0.4500	0.3900	0.4000	0.000%	21	3,894	-75.000%
2026-05-11	0.4500	0.4500	0.4000	0.4000	-4.762%	10	3,894	-75.000%
2026-05-08	0.4000	0.4300	0.4000	0.4200	+2.439%	33	3,898	-76.190%
2026-05-07	0.5000	0.5000	0.4000	0.4100	-8.889%	146	3,919	-75.610%
2026-05-06	0.4700	0.5000	0.4000	0.4500	-10.000%	528	3,909	-77.778%
2026-05-05	0.4800	0.5000	0.4700	0.5000	+4.167%	45	4,380	-80.000%
2026-05-04	0.5000	0.5000	0.4000	0.4800	-4.000%	547	4,362	-79.167%
2026-05-01	0.4600	0.5000	0.4400	0.5000	+11.111%	58	3,926	-80.000%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+12.500%	32	3,926	-77.778%
2026-04-29	0.5000	0.5000	0.3500	0.4000	-4.762%	30	3,925	-75.000%
2026-04-28	0.4500	0.5000	0.4000	0.4200	-16.000%	69	3,938	-76.190%
2026-04-27	0.5500	0.5500	0.4000	0.5000	0.000%	90	3,891	-80.000%
2026-04-24	0.5000	0.5200	0.5000	0.5000	0.000%	68	3,849	-80.000%
2026-04-23	0.6000	0.6000	0.5000	0.5000	-10.714%	372	3,827	-80.000%
2026-04-22	0.6000	0.6500	0.5500	0.5600	+16.667%	375	3,586	-82.143%
2026-04-21	0.5500	0.5500	0.4800	0.4800	-12.727%	81	3,651	-79.167%
2026-04-20	0.5400	0.6000	0.4900	0.5500	-1.786%	683	3,651	-81.818%
2026-04-17	0.5000	0.6700	0.5000	0.5600	+40.000%	128	3,189	-82.143%
2026-04-16	0.4500	0.4500	0.3900	0.4000	+5.263%	18	3,208	-75.000%
2026-04-15	0.4000	0.4500	0.3600	0.3800	+8.571%	60	3,213	-73.684%
2026-04-14	0.3500	0.4500	0.3500	0.3500	+16.667%	127	3,207	-71.429%
2026-04-13	0.3100	0.3500	0.3000	0.3000	-11.765%	39	3,238	-66.667%
2026-04-10	0.3500	0.3500	0.3000	0.3400	+3.030%	88	3,223	-70.588%
2026-04-09	0.3200	0.3500	0.2500	0.3300	+10.000%	67	3,162	-69.697%
2026-04-08	0.4000	0.4000	0.2800	0.3000	+15.385%	98	3,160	-66.667%
2026-04-07	0.3000	0.3000	0.2600	0.2600	-7.143%	125	3,098	-61.538%
2026-04-06	0.3700	0.3700	0.2600	0.2800	0.000%	22	2,986	-64.286%
2026-04-02	0.3200	0.3700	0.2500	0.2800	-15.152%	76	2,955	-64.286%
2026-04-01	0.3500	0.3500	0.3000	0.3300	-5.714%	57	2,955	-69.697%
2026-03-31	0.3000	0.3500	0.2400	0.3500	+40.000%	1,032	2,941	-71.429%
2026-03-30	0.3500	0.3500	0.2500	0.2500	-16.667%	133	2,090	-60.000%
2026-03-27	0.3000	0.3500	0.2500	0.3000	-6.250%	213	2,132	-66.667%
2026-03-26	0.3000	0.3200	0.3000	0.3200	0.000%	308	2,037	-68.750%
2026-03-25	0.3500	0.4000	0.3200	0.3200	0.000%	210	1,902	-68.750%
2026-03-24	0.3500	0.4000	0.3000	0.3200	-8.571%	142	1,907	-68.750%
2026-03-23	0.3800	0.3800	0.3500	0.3500	0.000%	356	1,933	-71.429%
2026-03-20	0.4000	0.4000	0.3000	0.3500	-2.778%	210	1,647	-71.429%
2026-03-19	0.4500	0.4500	0.3500	0.3600	-10.000%	635	1,656	-72.222%
2026-03-18	0.3800	0.4500	0.3700	0.4000	-4.762%	58	1,449	-75.000%
2026-03-17	0.4500	0.4500	0.4100	0.4200	+5.000%	85	1,425	-76.190%
2026-03-16	0.4300	0.4300	0.4000	0.4000	0.000%	64	1,441	-75.000%
2026-03-13	0.4500	0.4500	0.3900	0.4000	0.000%	61	1,386	-75.000%
2026-03-12	0.4500	0.4500	0.4000	0.4000	-20.000%	8	1,385	-75.000%
2026-03-11	0.4500	0.5000	0.4500	0.5000	-3.846%	16	1,385	-80.000%
2026-03-10	0.4600	0.5500	0.4600	0.5200	+23.810%	135	1,388	-80.769%
2026-03-09	0.3500	0.4500	0.3500	0.4200	-6.667%	58	1,300	-76.190%
2026-03-06	0.5000	0.5000	0.4000	0.4500	-8.163%	66	1,301	-77.778%
2026-03-05	0.4800	0.5500	0.4700	0.4900	+2.083%	132	1,277	-79.592%
2026-03-04	0.4000	0.5200	0.4000	0.4800	+37.143%	452	1,157	-79.167%
2026-03-03	0.4000	0.4000	0.3500	0.3500	-12.500%	28	983	-71.429%
2026-03-02	0.4500	0.4500	0.3700	0.4000	0.000%	157	976	-75.000%
2026-02-27	0.4500	0.4500	0.3700	0.4000	-4.762%	108	1,073	-75.000%
2026-02-26	0.4000	0.4500	0.3800	0.4200	-8.696%	254	991	-76.190%
2026-02-25	0.4700	0.5000	0.4000	0.4600	+31.429%	324	454	-78.261%
2026-02-24	0.4000	0.4500	0.3500	0.3500	-2.778%	353	454	-71.429%
2026-02-23	0.3900	0.7000	0.3600	0.3600	-10.000%	6	117	-72.222%
2026-02-20	0.4500	0.5000	0.4000	0.4000	+2.564%	55	112	-75.000%
2026-02-19	0.5700	0.6000	0.3700	0.3900	-9.302%	13	57	-74.359%
2026-02-18	0.5500	0.5500	0.4300	0.4300	-4.444%	3	56	-76.744%
2026-02-17	0.4500	0.4700	0.4500	0.4500	-26.230%	19	53	-77.778%
2026-02-13	0.5500	0.6100	0.5500	0.6100	+17.308%	14	20	-83.607%
2026-02-11	0.5500	0.6000	0.5000	0.5200	-13.333%	8	20	-80.769%
2026-02-10	0.9500	0.9500	0.6000	0.6000	+1.695%	4	12	-83.333%
2026-02-09	0.6500	0.6500	0.5900	0.5900	-21.333%	7	8	-83.051%
2026-02-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-86.667%

.dark-mode .XdqpM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdqpM3{ color: #333333; background-color: white; border: 2px solid #333333; }ABTC20260918C1ABTC Sep 18 2026 1.00 Call (ABTC260918C00001000)option OPRA

ABTC20260918C1
ABTC Sep 18 2026 1.00 Call (ABTC260918C00001000)
option OPRA