Dark

Check out our Level2View

ABTC20260904P5
ABTC Sep 4 2026 5.00 Put (ABTC260904P00005000)
option OPRA

EOD

Aug 21, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0500	0.0500	0.0500	+150.000%	1	28	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	-60.000%	10	27	+150.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-66.667%	10	18	0.000%
2026-08-13	0.2700	0.2700	0.1500	0.1500	-60.526%	2	8	-66.667%
2026-08-05	0.4000	0.4000	0.3800	0.3800	-52.500%	3	7	-86.842%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-5.882%	2	6	-93.750%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+21.429%	1	4	-94.118%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-18.605%	1	3	-92.857%
2026-07-28	0.9800	0.9800	0.8600	0.8600	0.000%	2	0	-94.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC