Dark

Check out our Dark Pool Levels

ABTC20260904C9
ABTC Sep 4 2026 9.00 Call (ABTC260904C00009000)
option OPRA

EOD

Aug 24, 2026

0.5900+47.500%(+0.1900)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5500	0.6500	0.5500	0.5900	+47.500%	216	234	0.000%
2026-08-21	0.8000	0.9400	0.4000	0.4000	-43.662%	13	25	+47.500%
2026-08-20	0.6400	0.7100	0.6400	0.7100	+184.000%	2	15	-16.901%
2026-08-17	0.4000	0.4000	0.2500	0.2500	-10.714%	19	14	+136.000%
2026-08-14	0.2000	0.4000	0.2000	0.2800	-44.000%	36	22	+110.714%
2026-08-05	0.5000	0.5000	0.5000	0.5000	+100.000%	1	5	+18.000%
2026-07-24	0.3500	0.3500	0.2000	0.2500	0.000%	14	4	+136.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC