Dark

Check out our Level2View

ABTC20260904C8
ABTC Sep 4 2026 8.00 Call (ABTC260904C00008000)
option OPRA

EOD

Aug 24, 2026

1.00+33.333%(+0.25)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1500	1.1500	0.9000	1.0000	+33.333%	47	143	0.000%
2026-08-21	0.6300	0.8000	0.6300	0.7500	-30.556%	20	118	+33.333%
2026-08-20	1.2500	1.2500	1.0800	1.0800	+54.286%	3	117	-7.407%
2026-08-19	0.5000	0.7500	0.3500	0.7000	+84.211%	45	118	+42.857%
2026-08-18	0.3500	0.3800	0.3500	0.3800	-30.909%	2	89	+163.158%
2026-08-14	0.5700	0.5700	0.5500	0.5500	-21.429%	12	87	+81.818%
2026-08-13	0.7000	0.7000	0.7000	0.7000	+45.833%	50	82	+42.857%
2026-08-12	0.4800	0.4800	0.4800	0.4800	+6.667%	4	32	+108.333%
2026-08-11	0.6500	0.6500	0.4000	0.4500	-18.182%	10	30	+122.222%
2026-08-10	1.0000	1.0000	0.5000	0.5500	0.000%	28	32	+81.818%
2026-08-05	0.5500	0.5500	0.5500	0.5500	+175.000%	1	24	+81.818%
2026-07-29	0.4000	0.4000	0.2000	0.2000	-39.394%	2	23	+400.000%
2026-07-28	0.3000	0.3500	0.2500	0.3300	-26.667%	8	0	+203.030%
2026-07-27	0.4500	0.6000	0.3000	0.4500	+12.500%	28	0	+122.222%
2026-07-24	0.5000	0.5500	0.3000	0.4000	-31.034%	173	0	+150.000%
2026-07-23	0.8000	0.8000	0.5800	0.5800	0.000%	2	0	+72.414%

Share