Dark

Check out our Dark Pool Levels

ABTC20260904C7
ABTC Sep 4 2026 7.00 Call (ABTC260904C00007000)
option OPRA

EOD

Aug 19, 2026

1.13+82.258%(+0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1300	1.1300	1.1300	1.1300	+82.258%	1	56	0.000%
2026-08-18	0.6200	0.6200	0.6200	0.6200	-39.216%	1	57	+82.258%
2026-08-14	0.9200	1.0200	0.9200	1.0200	+36.000%	3	57	+10.784%
2026-08-11	0.7500	0.7500	0.7500	0.7500	-36.975%	2	57	+50.667%
2026-08-10	1.2000	1.2000	1.1900	1.1900	+45.122%	2	57	-5.042%
2026-08-07	0.7300	0.8200	0.7300	0.8200	+6.494%	12	58	+37.805%
2026-08-05	0.7700	0.7700	0.7700	0.7700	+45.283%	2	55	+46.753%
2026-07-28	0.5000	0.6000	0.4300	0.5300	-15.873%	19	55	+113.208%
2026-07-27	0.8000	0.8000	0.4000	0.6300	+5.000%	69	0	+79.365%
2026-07-24	0.8500	0.8500	0.4500	0.6000	-14.286%	25	0	+88.333%
2026-07-23	1.0500	1.1000	0.6800	0.7000	0.000%	112	0	+61.429%

Share