Dark

Check out our Level2View

ABT20261009P106
ABT Oct 9 2026 106.00 Put (ABT261009P00106000)
option OPRA

EOD

Sep 8, 2026

3.10+93.750%(+1.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.1000	3.1000	3.1000	3.1000	+93.750%	10	14	0.000%
2026-09-04	1.6000	1.6000	1.6000	1.6000	-17.949%	1	3	+93.750%
2026-09-03	1.9500	1.9500	1.9500	1.9500	+19.632%	1	3	+58.974%
2026-08-31	1.6300	1.6300	1.6300	1.6300	0.000%	2	2	+90.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC