Dark

Check out our Dark Pool Levels

ABT20261009C115
ABT Oct 9 2026 115.00 Call (ABT261009C00115000)
option OPRA

EOD

Sep 9, 2026

0.5500+12.245%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5500	0.5500	0.5500	0.5500	+12.245%	3	18	0.000%
2026-09-08	0.6500	0.6500	0.4900	0.4900	-55.046%	8	15	+12.245%
2026-09-04	1.0900	1.0900	1.0900	1.0900	-9.167%	1	13	-49.541%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-48.276%	3	13	-54.167%
2026-09-02	1.8300	2.3200	1.8300	2.3200	+39.759%	3	13	-76.293%
2026-09-01	1.6600	1.6600	1.6600	1.6600	-2.353%	1	10	-66.867%
2026-08-31	1.7000	1.7000	1.7000	1.7000	0.000%	9	0	-67.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC