Dark

Check out our Dark Pool Levels

ABT20261002P114
ABT Oct 2 2026 114.00 Put (ABT261002P00114000)
option OPRA

EOD

Sep 8, 2026

8.20+31.410%(+1.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.2000	8.2000	8.2000	8.2000	+31.410%	2	6	0.000%
2026-09-03	6.2400	6.2400	6.2400	6.2400	+18.857%	2	8	+31.410%
2026-08-31	5.2500	5.2500	5.2500	5.2500	+22.093%	2	8	+56.190%
2026-08-27	4.3000	4.3000	4.3000	4.3000	+33.540%	4	9	+90.698%
2026-08-20	3.2200	3.2200	3.2200	3.2200	-8.000%	1	13	+154.658%
2026-08-19	3.5000	3.5000	3.5000	3.5000	0.000%	12	12	+134.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC