Dark

Check out our Dark Pool Levels

ABT20261002P112
ABT Oct 2 2026 112.00 Put (ABT261002P00112000)
option OPRA

Inactive

Sep 1, 2026

4.16+11.828%(+0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.1600	4.1600	4.1600	4.1600	+11.828%	1	21	0.000%
2026-08-31	3.7200	3.7200	3.7200	3.7200	+74.648%	1	22	+11.828%
2026-08-26	2.0200	2.1300	1.9900	2.1300	+100.943%	12	23	+95.305%
2026-08-25	1.0600	1.0600	1.0600	1.0600	-50.235%	1	21	+292.453%
2026-08-24	2.2100	2.2100	2.1300	2.1300	-18.702%	5	20	+95.305%
2026-08-20	2.6200	2.6200	2.6200	2.6200	-16.825%	1	15	+58.779%
2026-08-18	3.1500	3.1500	3.1500	3.1500	-11.268%	14	14	+32.063%
2026-08-13	3.5500	3.5500	3.5500	3.5500	0.000%	14	0	+17.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC