Dark

Check out our API

ABT20261002P110
ABT Oct 2 2026 110.00 Put (ABT261002P00110000)
option OPRA

EOD

Sep 8, 2026

4.70+57.718%(+1.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.7000	4.7000	4.7000	4.7000	+57.718%	1	19	0.000%
2026-09-04	2.9800	2.9800	2.9800	2.9800	+19.200%	3	17	+57.718%
2026-09-03	2.5000	2.5000	2.5000	2.5000	+3.734%	1	17	+88.000%
2026-09-02	2.4100	2.4100	2.4100	2.4100	-19.667%	1	16	+95.021%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+1.351%	1	15	+56.667%
2026-08-31	2.6000	2.9600	2.6000	2.9600	+25.957%	3	14	+58.784%
2026-08-27	2.3500	2.3500	2.3500	2.3500	+35.838%	4	11	+100.000%
2026-08-26	1.4600	1.7300	1.4600	1.7300	+16.892%	2	7	+171.676%
2026-08-21	1.4900	1.4900	1.4800	1.4800	0.000%	6	6	+217.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC