Dark

Check out our Level2View

ABT20261002P109
ABT Oct 2 2026 109.00 Put (ABT261002P00109000)
option OPRA

EOD

Sep 4, 2026

2.25-12.791%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.2500	2.2500	2.2500	2.2500	-12.791%	1	15	0.000%
2026-09-01	2.5800	2.5800	2.5800	2.5800	+12.174%	10	15	-12.791%
2026-08-31	2.4500	2.4500	2.2500	2.3000	+43.750%	3	5	-2.174%
2026-08-28	1.6000	1.6000	1.6000	1.6000	+33.333%	1	5	+40.625%
2026-08-26	1.1600	1.2000	1.1600	1.2000	+8.108%	2	5	+87.500%
2026-08-25	1.1500	1.2500	1.1000	1.1100	-36.571%	12	5	+102.703%
2026-08-24	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC