Dark

Check out our API

ABT20261002P108
ABT Oct 2 2026 108.00 Put (ABT261002P00108000)
option OPRA

EOD

Sep 8, 2026

3.72+58.298%(+1.37)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.1000	3.7200	3.1000	3.7200	+58.298%	26	43	0.000%
2026-09-03	2.3400	2.3500	2.3400	2.3500	+78.030%	11	31	+58.298%
2026-09-02	1.3200	1.3200	1.3200	1.3200	-43.830%	9	21	+181.818%
2026-09-01	2.1600	2.3500	2.1600	2.3500	+19.289%	11	12	+58.298%
2026-08-31	2.5000	2.5000	1.9700	1.9700	+44.853%	3	2	+88.832%
2026-08-27	1.3600	1.3600	1.3600	1.3600	+32.039%	1	4	+173.529%
2026-08-26	0.7500	1.0300	0.7500	1.0300	-31.333%	2	3	+261.165%
2026-08-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+148.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC