Dark

Check out our Dark Pool Levels

ABT20261002P107
ABT Oct 2 2026 107.00 Put (ABT261002P00107000)
option OPRA

EOD

Sep 8, 2026

3.07+58.247%(+1.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.0700	3.0700	3.0700	3.0700	+58.247%	10	12	0.000%
2026-09-03	1.9400	1.9400	1.9400	1.9400	+46.970%	10	12	+58.247%
2026-09-02	1.3200	1.3200	1.3200	1.3200	-32.308%	1	2	+132.576%
2026-09-01	1.9500	1.9500	1.9500	1.9500	+85.714%	1	3	+57.436%
2026-08-27	1.0500	1.0500	1.0500	1.0500	+5.000%	1	2	+192.381%
2026-08-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+207.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC