Dark

Check out our API

ABT20261002P106
ABT Oct 2 2026 106.00 Put (ABT261002P00106000)
option OPRA

EOD

Sep 9, 2026

2.80+13.821%(+0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.6500	2.8000	2.6500	2.8000	+13.821%	2	29	0.000%
2026-09-08	2.6500	2.9300	2.4600	2.4600	+53.750%	5	27	+13.821%
2026-09-03	1.6000	1.6000	1.6000	1.6000	+35.593%	4	24	+75.000%
2026-09-02	1.0000	1.1800	1.0000	1.1800	-8.527%	14	20	+137.288%
2026-08-31	1.2900	1.2900	1.2900	1.2900	+72.000%	1	12	+117.054%
2026-08-28	1.0000	1.0000	0.7500	0.7500	-12.791%	3	12	+273.333%
2026-08-27	0.8600	0.8600	0.8600	0.8600	-19.626%	1	11	+225.581%
2026-08-24	1.1500	1.1500	1.0700	1.0700	+9.184%	5	10	+161.682%
2026-08-20	0.9500	1.0700	0.9500	0.9800	+44.118%	44	10	+185.714%
2026-08-19	0.6800	0.6800	0.6800	0.6800	0.000%	2	2	+311.765%

Share