Dark

Check out our Dark Pool Levels

ABT20261002P105
ABT Oct 2 2026 105.00 Put (ABT261002P00105000)
option OPRA

EOD

Sep 9, 2026

2.18-3.965%(-0.09)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.1800	2.1800	2.1800	2.1800	-3.965%	10	27	0.000%
2026-09-08	2.1300	2.3000	2.1300	2.2700	+74.615%	7	17	-3.965%
2026-09-01	1.2500	1.3000	1.1500	1.3000	+5.691%	5	16	+67.692%
2026-08-31	1.0500	1.2300	1.0500	1.2300	+25.510%	4	12	+77.236%
2026-08-28	0.9000	0.9800	0.9000	0.9800	+5.376%	3	9	+122.449%
2026-08-27	0.9500	0.9500	0.9300	0.9300	-15.455%	6	7	+134.409%
2026-08-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+98.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC