Dark

Check out our Level2View

ABT20261002P104
ABT Oct 2 2026 104.00 Put (ABT261002P00104000)
option OPRA

EOD

Sep 4, 2026

1.00+33.333%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0000	1.0000	1.0000	1.0000	+33.333%	1	6	0.000%
2026-09-02	1.3800	1.3800	0.7500	0.7500	-31.818%	2	6	+33.333%
2026-09-01	1.1000	1.1000	1.1000	1.1000	+22.222%	1	5	-9.091%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-2.174%	1	6	+11.111%
2026-08-28	0.9800	0.9800	0.9200	0.9200	+41.538%	4	5	+8.696%
2026-08-20	0.6900	0.8200	0.6500	0.6500	+3.175%	8	4	+53.846%
2026-08-19	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	+58.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC