Dark

Check out our API

ABT20261002P100
ABT Oct 2 2026 100.00 Put (ABT261002P00100000)
option OPRA

EOD

Sep 8, 2026

0.7600-8.434%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.7600	0.7600	0.7600	0.7600	-8.434%	1	58	0.000%
2026-09-04	0.8300	0.8300	0.8300	0.8300	+84.444%	1	57	-8.434%
2026-09-02	0.4500	0.4500	0.4500	0.4500	+28.571%	20	57	+68.889%
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	2	59	+117.143%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-12.500%	30	57	+117.143%
2026-08-20	0.3500	0.4500	0.3500	0.4000	-45.946%	13	27	+90.000%
2026-08-17	0.8800	0.8800	0.7400	0.7400	0.000%	20	20	+2.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC