Dark

Check out our Level2View

ABT20261002C122
ABT Oct 2 2026 122.00 Call (ABT261002C00122000)
option OPRA

EOD

Sep 8, 2026

0.1000-41.176%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.1000	0.1000	-41.176%	2	182	0.000%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-83.168%	1	183	-41.176%
2026-09-01	1.0100	1.0100	1.0100	1.0100	-46.842%	1	183	-90.099%
2026-08-24	1.9000	1.9000	1.9000	1.9000	+5.556%	4	183	-94.737%
2026-08-21	1.7000	1.8000	1.6300	1.8000	+33.333%	13	187	-94.444%
2026-08-20	1.3500	1.3700	1.3500	1.3500	-11.184%	178	184	-92.593%
2026-08-19	1.5200	1.5200	1.5200	1.5200	0.000%	7	7	-93.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC