Dark

Check out our Level2View

ABT20261002C120
ABT Oct 2 2026 120.00 Call (ABT261002C00120000)
option OPRA

EOD

Sep 9, 2026

0.1100-35.294%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1100	0.1100	0.1100	0.1100	-35.294%	1	98	0.000%
2026-09-08	0.1000	0.1700	0.1000	0.1700	-66.000%	43	97	-35.294%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-16.667%	5	60	-78.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+62.162%	3	55	-81.667%
2026-09-01	0.9000	0.9000	0.3700	0.3700	-56.471%	10	52	-70.270%
2026-08-28	0.8700	0.9000	0.8500	0.8500	-66.000%	31	51	-87.059%
2026-08-21	2.3300	2.5000	2.3300	2.5000	+28.205%	2	20	-95.600%
2026-08-20	1.9500	1.9500	1.9500	1.9500	-11.364%	2	18	-94.359%
2026-08-19	1.4500	2.2000	1.4500	2.2000	+76.000%	3	16	-95.000%
2026-08-18	1.1100	1.2500	1.1100	1.2500	+32.979%	2	15	-91.200%
2026-08-17	0.8700	0.9400	0.8700	0.9400	0.000%	13	0	-88.298%

Share