Dark

Check out our API

ABT20261002C118
ABT Oct 2 2026 118.00 Call (ABT261002C00118000)
option OPRA

EOD

Sep 9, 2026

0.4800-23.810%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4800	0.4800	0.4800	0.4800	-23.810%	1	12	0.000%
2026-09-01	0.6000	0.6300	0.5800	0.6300	-50.394%	11	12	-23.810%
2026-08-28	1.1700	1.2700	1.1700	1.2700	-3.788%	2	4	-62.205%
2026-08-27	1.3200	1.3200	1.3200	1.3200	-45.902%	1	2	-63.636%
2026-08-26	2.4400	2.4400	2.4400	2.4400	0.000%	1	1	-80.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC