Dark

Check out our Dark Pool Levels

ABT20261002C117
ABT Oct 2 2026 117.00 Call (ABT261002C00117000)
option OPRA

EOD

Sep 8, 2026

0.2500-58.333%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3000	0.3000	0.2500	0.2500	-58.333%	2	80	0.000%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-38.776%	2	82	-58.333%
2026-09-02	1.0100	1.0100	0.8000	0.9800	-32.414%	44	81	-74.490%
2026-08-31	1.4500	1.4500	1.4500	1.4500	+11.538%	35	37	-82.759%
2026-08-27	1.5500	1.5500	1.3000	1.3000	-65.969%	2	38	-80.769%
2026-08-21	3.8000	3.8200	3.8000	3.8200	+27.333%	35	36	-93.455%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-12.023%	1	2	-91.667%
2026-08-19	3.4100	3.4100	3.4100	3.4100	+62.381%	1	1	-92.669%
2026-08-13	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-88.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC