Dark

Check out our API

ABT20261002C116
ABT Oct 2 2026 116.00 Call (ABT261002C00116000)
option OPRA

EOD

Sep 8, 2026

0.2500-78.992%(-0.9400)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2500	0.2500	0.2500	0.2500	-78.992%	45	141	0.000%
2026-09-02	1.1000	1.1900	1.1000	1.1900	-16.783%	6	96	-78.992%
2026-08-31	1.4300	1.4300	1.4300	1.4300	-19.209%	3	91	-82.517%
2026-08-28	1.6800	1.7700	1.6800	1.7700	-1.667%	8	88	-85.876%
2026-08-27	2.4000	2.4000	1.8000	1.8000	-47.059%	92	96	-86.111%
2026-08-26	3.4000	3.4000	3.4000	3.4000	-11.688%	1	96	-92.647%
2026-08-21	3.8500	3.8500	3.8500	3.8500	+10.951%	1	95	-93.506%
2026-08-19	3.6000	3.6000	3.4700	3.4700	+29.478%	92	94	-92.795%
2026-08-18	2.6800	2.6800	2.6800	2.6800	0.000%	8	8	-90.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC