Dark

Check out our API

ABT20261002C115
ABT Oct 2 2026 115.00 Call (ABT261002C00115000)
option OPRA

EOD

Sep 9, 2026

0.3500-10.256%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3500	0.3500	0.3500	0.3500	-10.256%	1	16	0.000%
2026-09-08	0.3700	0.3900	0.3700	0.3900	-55.682%	3	16	-10.256%
2026-09-04	0.7800	1.0200	0.7800	0.8800	+6.024%	8	13	-60.227%
2026-09-03	0.8600	0.8600	0.7800	0.8300	-45.395%	15	13	-57.831%
2026-09-02	1.5800	1.8500	1.5200	1.5200	+44.762%	5	11	-76.974%
2026-09-01	1.4000	1.4000	1.0500	1.0500	-53.540%	4	10	-66.667%
2026-08-27	2.3600	2.3700	2.2600	2.2600	-45.933%	7	8	-84.513%
2026-08-19	4.1800	4.1800	4.1800	4.1800	+39.333%	2	3	-91.627%
2026-08-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-88.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC