Dark

Check out our API

ABT20261002C114
ABT Oct 2 2026 114.00 Call (ABT261002C00114000)
option OPRA

EOD

Sep 8, 2026

0.4800-49.474%(-0.4700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4800	0.4800	0.4800	0.4800	-49.474%	10	78	0.000%
2026-09-04	0.9500	0.9500	0.9500	0.9500	-9.524%	73	15	-49.474%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-59.144%	10	15	-54.286%
2026-08-28	2.4800	2.5700	2.4800	2.5700	-27.195%	8	5	-81.323%
2026-08-18	3.5300	3.5300	3.5300	3.5300	+56.195%	8	9	-86.402%
2026-08-17	2.2600	2.2600	2.2600	2.2600	0.000%	1	0	-78.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC