Dark

Check out our API

ABT20261002C112
ABT Oct 2 2026 112.00 Call (ABT261002C00112000)
option OPRA

EOD

Sep 9, 2026

0.7500-56.647%(-0.9800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8700	0.8700	0.7500	0.7500	-56.647%	9	162	0.000%
2026-09-04	1.7400	1.7400	1.7300	1.7300	-1.705%	3	155	-56.647%
2026-09-03	1.6000	1.7600	1.4000	1.7600	-38.246%	12	155	-57.386%
2026-09-02	3.1500	3.1500	2.8500	2.8500	+35.071%	11	155	-73.684%
2026-09-01	2.1100	2.1100	2.1100	2.1100	-63.621%	2	146	-64.455%
2026-08-26	5.8000	5.8000	5.8000	5.8000	-3.333%	13	144	-87.069%
2026-08-21	6.0000	6.0000	6.0000	6.0000	+3.806%	2	144	-87.500%
2026-08-19	5.6000	5.9500	5.6000	5.7800	0.000%	144	143	-87.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC