Dark

Check out our Dark Pool Levels

ABT20261002C107
ABT Oct 2 2026 107.00 Call (ABT261002C00107000)
option OPRA

EOD

Sep 3, 2026

4.00-27.273%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0000	4.0000	4.0000	4.0000	-27.273%	1	22	0.000%
2026-09-02	5.5000	5.5000	5.5000	5.5000	+2.041%	1	21	-27.273%
2026-08-31	5.3900	5.3900	5.3900	5.3900	-50.368%	1	22	-25.788%
2026-08-24	10.8600	10.8600	10.8600	10.8600	+60.177%	20	21	-63.168%
2026-08-14	6.7800	6.7800	6.7800	6.7800	0.000%	1	1	-41.003%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC