Dark

ABT20260918C95
ABT Sep 18 2026 95.00 Call (ABT260918C00095000)
option OPRA

EOD

Jul 24, 2026

10.75+18.132%(+1.65)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.2000	10.8000	9.2000	10.7500	+18.132%	48	1,008	0.000%
2026-07-23	9.1000	9.1000	9.1000	9.1000	+8.076%	1	1,050	+18.132%
2026-07-22	8.4000	8.4200	8.4000	8.4200	+5.250%	33	1,051	+27.672%
2026-07-21	8.4000	9.1000	7.9200	8.0000	-13.043%	36	1,049	+34.375%
2026-07-20	9.3500	9.7300	9.2000	9.2000	+16.751%	19	1,053	+16.848%
2026-07-17	8.8200	9.3000	7.7800	7.8800	+8.690%	54	1,058	+36.421%
2026-07-16	7.0000	9.7000	7.0000	7.2500	+141.667%	157	1,063	+48.276%
2026-07-15	2.4000	3.1000	2.4000	3.0000	+13.208%	83	1,114	+258.333%
2026-07-14	2.7000	2.8500	2.6000	2.6500	-30.809%	30	1,075	+305.660%
2026-07-13	4.5600	4.5600	3.7600	3.8300	-21.516%	24	1,069	+180.679%
2026-07-10	5.0000	5.0000	4.8400	4.8800	-4.314%	8	1,064	+120.287%
2026-07-09	5.3000	5.3200	5.0800	5.1000	-5.556%	13	1,063	+110.784%
2026-07-08	6.0000	6.0000	5.4000	5.4000	-14.557%	24	1,060	+99.074%
2026-07-07	7.3000	7.4000	6.3200	6.3200	+3.777%	19	1,061	+70.095%
2026-07-06	5.1000	6.0900	5.0000	6.0900	+2.698%	23	1,074	+76.519%
2026-07-02	4.3500	6.0000	4.2000	5.9300	+44.634%	99	1,100	+81.282%
2026-07-01	4.7000	5.0500	4.1000	4.1000	+10.811%	80	1,100	+162.195%
2026-06-30	3.7000	3.9000	3.5000	3.7000	-15.909%	18	1,056	+190.541%
2026-06-29	4.5000	5.0000	4.4000	4.4000	-8.333%	93	1,051	+144.318%
2026-06-26	5.7000	5.7000	4.8000	4.8000	+2.128%	81	1,020	+123.958%
2026-06-25	5.3000	5.3200	4.7000	4.7000	+23.684%	76	1,025	+128.723%
2026-06-24	3.9000	4.4000	3.6000	3.8000	+8.571%	33	993	+182.895%
2026-06-23	3.3000	3.6000	3.2500	3.5000	+37.255%	25	969	+207.143%
2026-06-22	2.7000	2.8500	2.5500	2.5500	-20.313%	20	953	+321.569%
2026-06-18	3.0000	3.2000	3.0000	3.2000	+6.667%	17	944	+235.938%
2026-06-17	3.9000	4.2000	3.0000	3.0000	-21.053%	19	944	+258.333%
2026-06-16	3.6000	3.8000	3.3700	3.8000	+21.019%	26	935	+182.895%
2026-06-15	3.0000	3.1400	2.9000	3.1400	+8.276%	138	935	+242.357%
2026-06-12	2.8500	3.1000	2.7500	2.9000	-27.500%	30	1,057	+270.690%
2026-06-11	3.6000	4.0000	3.6000	4.0000	+14.286%	29	1,049	+168.750%
2026-06-10	4.3500	4.3500	3.4000	3.5000	-28.571%	88	1,044	+207.143%
2026-06-09	4.5500	4.9000	4.5500	4.9000	+8.889%	27	1,013	+119.388%
2026-06-08	4.6000	4.6000	4.3600	4.5000	-11.765%	123	996	+138.889%
2026-06-05	5.5000	5.5000	5.1000	5.1000	+13.333%	12	912	+110.784%
2026-06-04	4.8000	5.0500	4.2400	4.5000	+32.353%	72	916	+138.889%
2026-06-03	3.4000	3.5000	3.2000	3.4000	-2.857%	102	888	+216.176%
2026-06-01	3.5000	3.7000	3.5000	3.5000	+22.807%	43	872	+207.143%
2026-05-29	2.8500	3.0000	2.7500	2.8500	-6.250%	38	869	+277.193%
2026-05-28	2.9500	3.1000	2.9000	3.0400	+1.333%	10	852	+253.618%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-8.815%	1	853	+258.333%
2026-05-26	3.2000	3.3000	3.1500	3.2900	-8.611%	69	852	+226.748%
2026-05-22	3.4600	3.6000	3.4000	3.6000	-2.703%	21	848	+198.611%
2026-05-21	3.7000	3.7000	3.6000	3.7000	-9.756%	41	809	+190.541%
2026-05-20	3.9000	4.1000	3.7200	4.1000	+2.500%	33	809	+162.195%
2026-05-19	3.5600	4.0000	3.5600	4.0000	+11.111%	18	811	+168.750%
2026-05-18	3.2000	3.6000	3.2000	3.6000	+46.939%	16	811	+198.611%
2026-05-15	3.0700	3.0700	2.4500	2.4500	-8.582%	72	811	+338.776%
2026-05-14	2.9000	2.9000	2.6800	2.6800	+11.667%	24	761	+301.119%
2026-05-13	2.4000	2.4500	2.2700	2.4000	-7.692%	57	737	+347.917%
2026-05-12	2.5500	2.6000	2.5300	2.6000	+18.182%	37	737	+313.462%
2026-05-11	2.4000	2.4000	2.0700	2.2000	-26.667%	34	737	+388.636%
2026-05-08	3.0000	3.0000	2.9200	3.0000	-17.808%	13	737	+258.333%
2026-05-07	3.6500	3.6500	3.6500	3.6500	+11.280%	1	728	+194.521%
2026-05-06	3.6000	3.6000	3.2000	3.2800	-9.642%	195	698	+227.744%
2026-05-05	3.2000	3.6300	3.2000	3.6300	+5.217%	10	584	+196.143%
2026-05-04	4.0500	4.0500	3.4500	3.4500	-19.767%	20	579	+211.594%
2026-05-01	4.2500	4.3000	4.1000	4.3000	-8.316%	6	574	+150.000%
2026-04-30	4.4000	4.9000	4.4000	4.6900	-8.039%	45	574	+129.211%
2026-04-29	5.4000	5.5000	5.0000	5.1000	-15.000%	38	555	+110.784%
2026-04-28	6.0500	6.2000	6.0000	6.0000	+5.263%	14	528	+79.167%
2026-04-27	6.0000	6.0000	5.6000	5.7000	+11.765%	5	523	+88.596%
2026-04-24	5.5000	5.5000	5.1000	5.1000	-5.204%	27	522	+110.784%
2026-04-23	5.2000	5.4000	4.8000	5.3800	+1.509%	372	507	+99.814%
2026-04-22	5.9000	6.0000	5.2000	5.3000	-7.826%	39	214	+102.830%
2026-04-21	6.9400	6.9400	5.7000	5.7500	-25.806%	62	129	+86.957%
2026-04-20	7.8000	7.8000	7.7500	7.7500	+3.333%	11	129	+38.710%
2026-04-16	9.4300	9.4300	7.5000	7.5000	-35.009%	43	118	+43.333%
2026-04-15	11.5400	11.5400	11.5400	11.5400	-0.517%	2	75	-6.846%
2026-04-14	11.6000	11.6000	11.6000	11.6000	+11.753%	1	73	-7.328%
2026-04-13	10.5000	10.5000	10.3800	10.3800	+0.581%	4	74	+3.565%
2026-04-10	12.3200	12.3200	10.3200	10.3200	-16.774%	26	76	+4.167%
2026-04-07	12.2100	12.4500	12.0500	12.4000	-31.302%	52	53	-13.306%
2026-01-30	18.0500	18.0500	18.0500	18.0500	-46.519%	1	3	-40.443%
2025-10-29	33.7500	33.7500	33.7500	33.7500	-7.862%	1	3	-68.148%
2025-10-21	36.6300	36.6300	36.6300	36.6300	-12.640%	1	4	-70.652%
2025-09-17	41.9300	41.9300	41.9300	41.9300	+5.167%	1	4	-74.362%
2025-09-15	39.8700	39.8700	39.8700	39.8700	+0.277%	1	4	-73.037%
2025-09-02	39.7700	39.7700	39.7600	39.7600	-4.515%	2	3	-72.963%
2025-08-20	41.3900	41.6400	41.3900	41.6400	+4.676%	2	3	-74.183%
2025-08-19	39.5000	39.7800	39.5000	39.7800	+6.878%	2	2	-72.976%
2025-07-31	37.2200	37.2200	37.2200	37.2200	0.000%	2	2	-71.118%