Dark

ABT20260918C90
ABT Sep 18 2026 90.00 Call (ABT260918C00090000)
option OPRA

EOD

Sep 4, 2026

19.28+0.679%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	19.2800	19.2800	19.2800	19.2800	+0.679%	1	1,817	0.000%
2026-09-03	19.1500	19.1500	19.1500	19.1500	-28.571%	1	1,817	+0.679%
2026-08-21	25.7000	26.8800	25.7000	26.8100	+14.966%	26	1,817	-28.087%
2026-08-18	23.3200	23.3200	23.3200	23.3200	+11.579%	1	1,812	-17.324%
2026-08-17	20.9000	20.9000	20.9000	20.9000	-2.881%	1	1,812	-7.751%
2026-08-14	21.5200	21.5200	21.5200	21.5200	+0.561%	10	1,812	-10.409%
2026-08-12	21.4000	21.4000	21.4000	21.4000	+8.795%	10	1,822	-9.907%
2026-08-11	19.8000	19.8000	19.6700	19.6700	+6.324%	2	1,822	-1.983%
2026-08-10	18.5000	18.5000	18.5000	18.5000	+3.933%	2	1,822	+4.216%
2026-08-07	17.6300	17.8000	17.6300	17.8000	-3.784%	23	1,824	+8.315%
2026-08-06	18.5000	18.5000	18.5000	18.5000	+15.625%	20	1,827	+4.216%
2026-08-04	16.0000	16.0000	16.0000	16.0000	-7.514%	1	1,827	+20.500%
2026-08-03	17.7000	17.8000	17.3000	17.3000	+3.904%	24	1,827	+11.445%
2026-07-30	16.5000	16.6500	16.5000	16.6500	-5.398%	22	1,848	+15.796%
2026-07-29	17.6000	17.6000	17.6000	17.6000	-2.222%	5	1,870	+9.545%
2026-07-28	18.0000	18.0000	18.0000	18.0000	+10.092%	1	1,875	+7.111%
2026-07-27	15.2000	16.3500	15.2000	16.3500	+8.350%	7	1,875	+17.920%
2026-07-24	13.4000	15.0900	13.4000	15.0900	+24.711%	144	1,880	+27.767%
2026-07-22	12.4000	12.4000	12.1000	12.1000	-0.657%	32	1,982	+59.339%
2026-07-21	12.8000	12.8000	12.1800	12.1800	-7.657%	10	1,983	+58.292%
2026-07-20	13.1900	13.1900	13.1900	13.1900	+11.780%	1	1,992	+46.171%
2026-07-17	13.2000	13.2000	11.5500	11.8000	+7.078%	40	1,993	+63.390%
2026-07-16	9.0000	13.4500	9.0000	11.0200	+136.989%	80	1,992	+74.955%
2026-07-15	4.1000	5.3000	4.1000	4.6500	-1.483%	123	2,001	+314.624%
2026-07-14	4.6000	5.0000	4.5000	4.7200	-27.160%	60	1,936	+308.475%
2026-07-13	7.5000	7.5000	6.4800	6.4800	-16.923%	4	1,889	+197.531%
2026-07-10	7.8000	7.8000	7.8000	7.8000	-13.525%	1	1,887	+147.179%
2026-07-08	7.2000	9.0200	7.2000	9.0200	-5.053%	8	1,886	+113.747%
2026-07-07	10.5000	10.5800	9.5000	9.5000	+20.253%	16	1,886	+102.947%
2026-07-06	8.1000	8.1000	7.9000	7.9000	-7.925%	7	1,884	+144.051%
2026-07-02	8.6400	8.6400	8.5800	8.5800	+24.348%	4	1,884	+124.709%
2026-07-01	7.6000	7.6000	6.9000	6.9000	+18.966%	6	1,884	+179.420%
2026-06-30	6.5800	6.5800	5.8000	5.8000	-23.280%	31	1,878	+232.414%
2026-06-29	7.5000	7.5600	7.3600	7.5600	-4.304%	7	1,871	+155.026%
2026-06-26	8.3000	8.5000	7.9000	7.9000	+6.757%	54	1,871	+144.051%
2026-06-25	6.4600	8.0000	6.4600	7.4000	+26.280%	5	1,832	+160.541%
2026-06-24	6.7300	6.9000	5.8100	5.8600	-0.678%	46	1,833	+229.010%
2026-06-23	5.4000	5.9000	5.0700	5.9000	+28.261%	16	1,834	+226.780%
2026-06-22	4.5000	4.7200	4.4000	4.6000	-11.538%	25	1,833	+319.130%
2026-06-18	5.1700	5.2000	4.9400	5.2000	+4.000%	7	1,831	+270.769%
2026-06-17	6.1000	6.1000	5.0000	5.0000	-18.033%	61	1,831	+285.600%
2026-06-16	5.5000	6.1000	5.4600	6.1000	+19.608%	13	1,796	+216.066%
2026-06-15	4.8000	5.2000	4.8000	5.1000	+6.250%	134	1,788	+278.039%
2026-06-12	5.6000	5.6000	4.4500	4.8000	-21.311%	134	1,890	+301.667%
2026-06-11	5.6000	6.1800	5.6000	6.1000	+6.272%	34	1,771	+216.066%
2026-06-10	5.7100	5.7400	5.7100	5.7400	-18.582%	11	1,758	+235.889%
2026-06-09	7.0200	7.5000	7.0200	7.0500	+7.306%	45	1,758	+173.475%
2026-06-08	7.3000	7.3000	6.5700	6.5700	-12.400%	8	1,722	+193.455%
2026-06-05	7.9000	8.0000	7.3100	7.5000	+11.940%	20	1,718	+157.067%
2026-06-04	6.5600	7.5000	6.5600	6.7000	+26.415%	56	1,706	+187.761%
2026-06-03	5.2000	5.5000	5.0000	5.3000	+3.922%	28	1,685	+263.774%
2026-06-02	4.8000	5.1000	4.8000	5.1000	-3.774%	18	1,674	+278.039%
2026-06-01	4.7300	5.5000	4.7000	5.3000	+23.256%	49	1,669	+263.774%
2026-05-29	4.6000	4.6000	4.3000	4.3000	-8.511%	42	1,663	+348.372%
2026-05-28	4.5000	4.7000	4.3500	4.7000	+4.444%	5	1,652	+310.213%
2026-05-27	4.7000	4.7500	4.2300	4.5000	-10.000%	42	1,651	+328.444%
2026-05-26	4.8000	5.1000	4.8000	5.0000	-7.407%	52	1,639	+285.600%
2026-05-22	5.9000	5.9000	5.2000	5.4000	-3.571%	17	1,631	+257.037%
2026-05-21	5.6000	5.7000	5.4000	5.6000	-9.677%	130	1,612	+244.286%
2026-05-20	5.7000	6.2000	5.6000	6.2000	+0.324%	748	1,612	+210.968%
2026-05-19	5.7000	6.3000	5.6000	6.1800	+18.391%	20	873	+211.974%
2026-05-18	4.7000	5.4000	4.7000	5.2200	+30.500%	33	873	+269.349%
2026-05-15	4.3000	4.3000	3.9000	4.0000	-4.762%	536	873	+382.000%
2026-05-14	4.4000	4.4000	4.1000	4.2000	+5.000%	497	1,141	+359.048%
2026-05-13	3.8000	4.0000	3.6000	4.0000	-2.439%	639	501	+382.000%
2026-05-12	4.1000	4.1000	4.1000	4.1000	+16.809%	1	501	+370.244%
2026-05-11	4.0000	4.0000	3.4000	3.5100	-16.429%	19	501	+449.288%
2026-05-08	4.8000	5.0900	4.2000	4.2000	-25.000%	112	494	+359.048%
2026-05-07	5.6000	5.6000	5.4500	5.6000	+10.891%	11	401	+244.286%
2026-05-06	5.0000	5.4000	5.0000	5.0500	-9.821%	154	390	+281.782%
2026-05-05	5.0000	5.6000	5.0000	5.6000	+1.818%	25	250	+244.286%
2026-05-04	6.2300	6.2300	5.5000	5.5000	-16.413%	104	230	+250.545%
2026-05-01	6.8000	6.8000	6.3000	6.5800	-6.799%	33	113	+193.009%
2026-04-30	7.0600	7.0600	7.0600	7.0600	-5.867%	1	113	+173.088%
2026-04-29	7.5000	7.5000	7.5000	7.5000	-11.661%	1	112	+157.067%
2026-04-27	8.1100	8.5400	8.1100	8.4900	+4.815%	3	111	+127.091%
2026-04-24	8.1000	8.1000	8.1000	8.1000	+9.459%	1	112	+138.025%
2026-04-23	7.8000	7.8000	7.4000	7.4000	-6.918%	8	111	+160.541%
2026-04-22	8.0000	8.0000	7.9300	7.9500	-19.940%	10	110	+142.516%
2026-04-21	9.9200	9.9300	9.9200	9.9300	-0.700%	18	82	+94.159%
2026-04-16	10.0000	10.0000	10.0000	10.0000	-46.237%	1	82	+92.800%
2026-03-27	17.5500	19.0000	17.5500	18.6000	+0.595%	82	81	+3.656%
2026-03-25	18.4900	18.4900	18.4900	18.4900	-25.293%	1	6	+4.273%
2026-02-11	24.7500	24.7500	24.7500	24.7500	+11.486%	1	5	-22.101%
2026-01-26	22.2000	22.2000	22.2000	22.2000	-53.547%	1	5	-13.153%
2025-10-03	47.7900	47.7900	47.7900	47.7900	+2.730%	1	4	-59.657%
2025-09-24	48.4000	48.4000	46.5200	46.5200	+1.240%	3	4	-58.555%
2025-08-20	45.9500	45.9500	45.9500	45.9500	0.000%	2	1	-58.041%