Dark

ABT20260918C140
ABT Sep 18 2026 140.00 Call (ABT260918C00140000)
option OPRA

EOD

Sep 2, 2026

0.0300-62.500%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0300	0.0300	0.0300	-62.500%	1	409	0.000%
2026-07-02	0.1600	0.1600	0.0800	0.0800	-20.000%	12	416	-62.500%
2026-05-18	0.1000	0.1000	0.1000	0.1000	+11.111%	35	416	-70.000%
2026-05-15	0.1000	0.1000	0.0900	0.0900	-35.714%	8	444	-66.667%
2026-05-14	0.1000	0.1500	0.1000	0.1400	+100.000%	22	448	-78.571%
2026-05-12	0.1000	0.1000	0.0700	0.0700	-30.000%	16	474	-57.143%
2026-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	474	-70.000%
2026-05-07	0.0800	0.1000	0.0800	0.1000	+25.000%	27	473	-70.000%
2026-05-06	0.0900	0.0900	0.0800	0.0800	-11.111%	12	453	-62.500%
2026-05-05	0.2000	0.2000	0.0900	0.0900	+28.571%	22	453	-66.667%
2026-05-04	0.0500	0.1000	0.0500	0.0700	-36.364%	35	443	-57.143%
2026-05-01	0.1100	0.1100	0.1100	0.1100	-8.333%	11	434	-72.727%
2026-04-27	0.1400	0.1400	0.1200	0.1200	+140.000%	40	434	-75.000%
2026-04-16	0.0500	0.0500	0.0500	0.0500	-80.000%	2	426	-40.000%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-7.407%	12	426	-88.000%
2026-04-09	0.2700	0.2700	0.2700	0.2700	-10.000%	4	426	-88.889%
2026-04-07	0.3500	0.3700	0.3000	0.3000	-28.571%	13	422	-90.000%
2026-04-01	0.3500	0.4200	0.3500	0.4200	-23.636%	5	419	-92.857%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+19.565%	1	418	-94.545%
2026-03-24	0.4600	0.4600	0.4600	0.4600	-2.128%	1	418	-93.478%
2026-03-23	0.4700	0.4700	0.4700	0.4700	-32.857%	3	417	-93.617%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-19.540%	2	417	-95.714%
2026-03-13	0.7300	0.8700	0.7300	0.8700	-3.333%	12	418	-96.552%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-9.091%	1	406	-96.667%
2026-03-06	0.9100	0.9900	0.9100	0.9900	-27.737%	36	406	-96.970%
2026-03-03	1.3700	1.3700	1.3700	1.3700	+6.202%	2	374	-97.810%
2026-03-02	1.2900	1.2900	1.2900	1.2900	-20.370%	1	372	-97.674%
2026-02-27	1.7200	1.7200	1.6200	1.6200	+21.805%	6	371	-98.148%
2026-02-26	1.3800	1.3800	1.3300	1.3300	-0.746%	10	365	-97.744%
2026-02-25	1.3400	1.3400	1.3400	1.3400	-8.844%	10	354	-97.761%
2026-02-24	1.4400	1.4700	1.4400	1.4700	+31.250%	2	354	-97.959%
2026-02-19	1.5500	1.5500	1.1200	1.1200	-10.400%	70	352	-97.321%
2026-02-11	1.2500	1.2500	1.2500	1.2500	+37.363%	4	284	-97.600%
2026-02-06	0.9100	0.9100	0.9100	0.9100	+7.059%	4	280	-96.703%
2026-02-04	0.8500	0.8500	0.8500	0.8500	+6.250%	4	276	-96.471%
2026-02-03	0.8000	0.8000	0.8000	0.8000	+33.333%	1	272	-96.250%
2026-01-28	0.6600	0.7100	0.6000	0.6000	-9.091%	14	272	-95.000%
2026-01-26	0.6600	0.6600	0.6600	0.6600	+1.538%	6	271	-95.455%
2026-01-23	0.7800	0.7800	0.5800	0.6500	-27.778%	112	271	-95.385%
2026-01-22	0.7700	1.0000	0.7700	0.9000	-67.857%	20	285	-96.667%
2026-01-20	2.8500	2.8500	2.8000	2.8000	-25.333%	2	281	-98.929%
2026-01-15	3.7500	3.7500	3.7500	3.7500	+3.022%	2	283	-99.200%
2026-01-14	3.6300	3.6400	3.6300	3.6400	+7.059%	9	281	-99.176%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-15.000%	1	272	-99.118%
2026-01-12	4.0000	4.0000	4.0000	4.0000	-12.088%	2	273	-99.250%
2026-01-09	4.5000	4.6500	4.5000	4.5500	+8.852%	46	272	-99.341%
2025-12-30	4.1800	4.1800	4.1800	4.1800	-2.791%	2	257	-99.282%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-20.370%	1	255	-99.302%
2025-12-15	5.4000	5.4000	5.4000	5.4000	+21.622%	2	256	-99.444%
2025-12-12	4.4400	4.4400	4.4400	4.4400	+9.630%	1	254	-99.324%
2025-12-08	4.0500	4.0500	4.0500	4.0500	-39.552%	1	253	-99.259%
2025-11-21	5.5000	6.9000	5.5000	6.7000	+40.167%	125	254	-99.552%
2025-11-20	4.7800	4.7800	4.7800	4.7800	-4.400%	1	146	-99.372%
2025-10-31	5.0000	5.0000	5.0000	5.0000	-18.033%	12	146	-99.400%
2025-10-28	6.1000	6.1000	6.1000	6.1000	-15.160%	1	134	-99.508%
2025-10-17	7.1900	7.1900	7.1900	7.1900	-21.421%	1	134	-99.583%
2025-10-13	9.1500	9.1500	9.1500	9.1500	+10.507%	10	134	-99.672%
2025-10-01	10.7500	10.7500	8.2800	8.2800	-15.077%	4	126	-99.638%
2025-09-30	9.7500	9.7500	9.7500	9.7500	-2.500%	2	128	-99.692%
2025-09-25	10.0000	10.0000	10.0000	10.0000	-8.257%	1	127	-99.700%
2025-09-23	10.9000	10.9000	10.9000	10.9000	-7.234%	13	127	-99.725%
2025-09-22	12.0000	12.0000	11.7500	11.7500	+16.337%	23	118	-99.745%
2025-09-17	10.1000	10.1000	10.1000	10.1000	+0.498%	1	95	-99.703%
2025-09-12	10.0500	10.0500	10.0500	10.0500	+11.667%	1	96	-99.701%
2025-09-11	9.0000	9.0000	9.0000	9.0000	-10.000%	1	95	-99.667%
2025-09-04	10.0000	10.0000	10.0000	10.0000	+4.167%	2	94	-99.700%
2025-08-29	8.9900	9.6000	8.9900	9.6000	+18.519%	3	96	-99.688%
2025-08-14	8.1000	8.1000	8.1000	8.1000	-1.937%	1	96	-99.630%
2025-08-13	8.2600	8.2600	8.2600	8.2600	-24.909%	2	96	-99.637%
2025-08-08	11.0500	11.0500	11.0000	11.0000	+22.222%	14	94	-99.727%
2025-08-05	9.0000	9.0000	9.0000	9.0000	+16.883%	1	80	-99.667%
2025-08-01	7.9000	7.9000	7.7000	7.7000	-6.667%	34	79	-99.610%
2025-07-30	8.5500	8.5500	8.2500	8.2500	+1.852%	13	52	-99.636%
2025-07-29	8.0000	8.1000	8.0000	8.1000	+12.500%	11	40	-99.630%
2025-07-21	7.2000	7.2000	7.2000	7.2000	-1.774%	1	31	-99.583%
2025-07-18	6.9000	7.3300	6.9000	7.3300	+26.379%	2	30	-99.591%
2025-07-17	5.8000	5.8000	5.8000	5.8000	-47.032%	26	29	-99.483%
2025-07-14	10.9500	10.9500	10.9500	10.9500	-11.120%	3	5	-99.726%
2025-07-02	12.3200	12.3200	12.3200	12.3200	0.000%	2	2	-99.756%