Dark

ABT20260918C135
ABT Sep 18 2026 135.00 Call (ABT260918C00135000)
option OPRA

EOD

Sep 9, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	352	0.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+66.667%	1	352	-50.000%
2026-08-24	0.0600	0.0600	0.0500	0.0600	-25.000%	20	353	-16.667%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+14.286%	10	353	-37.500%
2026-08-18	0.0500	0.0700	0.0500	0.0700	+40.000%	20	363	-28.571%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-66.667%	3	352	0.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+50.000%	3	349	-66.667%
2026-07-29	0.1000	0.1000	0.0900	0.1000	+400.000%	108	349	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-75.000%	30	369	+150.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-20.000%	8	387	-37.500%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-16.667%	30	387	-50.000%
2026-07-02	0.1000	0.1500	0.1000	0.1200	+140.000%	3	358	-58.333%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	358	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-23.077%	2	358	-50.000%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-31.579%	1	358	-61.538%
2026-06-04	0.1900	0.1900	0.1900	0.1900	+72.727%	10	359	-73.684%
2026-06-03	0.1400	0.1400	0.1100	0.1100	+37.500%	18	362	-54.545%
2026-05-29	0.0800	0.0800	0.0800	0.0800	-60.000%	1	358	-37.500%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+100.000%	5	358	-75.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-37.500%	1	363	-50.000%
2026-05-07	0.1000	0.1600	0.1000	0.1600	-20.000%	2	363	-68.750%
2026-05-04	0.2000	0.2000	0.2000	0.2000	+33.333%	1	363	-75.000%
2026-04-29	0.1500	0.1500	0.1500	0.1500	+50.000%	2	363	-66.667%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-41.176%	1	363	-50.000%
2026-04-22	0.1800	0.1800	0.1700	0.1700	+13.333%	4	364	-70.588%
2026-04-16	0.2000	0.2000	0.1500	0.1500	-50.000%	15	365	-66.667%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-53.846%	10	375	-83.333%
2026-04-09	0.6500	0.6500	0.6500	0.6500	+62.500%	1	378	-92.308%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-29.825%	1	378	-87.500%
2026-04-07	0.5500	0.5700	0.5500	0.5700	+14.000%	2	378	-91.228%
2026-04-06	0.5200	0.5200	0.4700	0.5000	+2.041%	18	378	-90.000%
2026-04-02	0.4900	0.4900	0.4900	0.4900	-42.353%	65	431	-89.796%
2026-03-26	0.7900	0.8500	0.7200	0.8500	+11.842%	3	431	-94.118%
2026-03-25	0.7400	0.7600	0.7200	0.7600	-20.000%	6	428	-93.421%
2026-03-20	0.9900	0.9900	0.9500	0.9500	-13.636%	8	422	-94.737%
2026-03-18	1.0000	1.1000	1.0000	1.1000	-12.000%	4	421	-95.455%
2026-03-17	1.2900	1.2900	1.2500	1.2500	+7.759%	6	417	-96.000%
2026-03-16	1.1600	1.1600	1.1600	1.1600	-10.769%	1	413	-95.690%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-7.801%	1	412	-96.154%
2026-03-11	1.4100	1.4100	1.4100	1.4100	+28.182%	1	412	-96.454%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-23.611%	15	412	-95.455%
2026-03-09	1.4400	1.4400	1.4400	1.4400	+11.628%	2	397	-96.528%
2026-03-06	1.2900	1.2900	1.2900	1.2900	-5.147%	1	399	-96.124%
2026-03-02	1.3600	1.3600	1.3600	1.3600	-50.000%	5	398	-96.324%
2026-02-27	2.4500	2.7200	2.4500	2.7200	+12.397%	6	393	-98.162%
2026-02-26	2.0000	2.4200	2.0000	2.4200	+21.000%	45	394	-97.934%
2026-02-25	2.1000	2.1000	2.0000	2.0000	0.000%	2	364	-97.500%
2026-02-24	2.1000	2.1000	2.0000	2.0000	+35.135%	2	364	-97.500%
2026-02-20	1.4800	1.4800	1.4800	1.4800	-26.000%	5	364	-96.622%
2026-02-18	1.9400	2.0000	1.8200	2.0000	+4.712%	109	359	-97.500%
2026-02-12	2.0300	2.0300	1.9100	1.9100	-9.048%	8	292	-97.382%
2026-02-11	1.8300	2.1000	1.8100	2.1000	+46.853%	5	290	-97.619%
2026-02-06	1.3500	1.4300	1.3500	1.4300	+36.190%	3	293	-96.503%
2026-02-05	1.3000	1.3000	1.0500	1.0500	-12.500%	15	292	-95.238%
2026-02-03	1.2200	1.2200	1.2000	1.2000	-12.409%	101	290	-95.833%
2026-02-02	1.2000	1.3700	1.2000	1.3700	+3.788%	2	240	-96.350%
2026-01-30	0.8200	1.3200	0.8200	1.3200	+46.667%	10	238	-96.212%
2026-01-29	0.8500	0.9000	0.8500	0.9000	-13.462%	7	237	-94.444%
2026-01-26	0.8800	1.1000	0.8800	1.0400	+4.000%	10	231	-95.192%
2026-01-23	1.1800	1.1800	1.0000	1.0000	-13.043%	76	222	-95.000%
2026-01-22	1.9600	1.9600	1.1200	1.1500	-77.228%	33	147	-95.652%
2026-01-16	4.9500	5.0500	4.9500	5.0500	+5.208%	8	116	-99.010%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-13.824%	1	116	-98.958%
2026-01-12	5.6000	5.6300	5.5700	5.5700	-10.161%	5	115	-99.102%
2026-01-08	6.2000	6.2000	6.2000	6.2000	+8.772%	1	116	-99.194%
2026-01-02	5.4500	5.7000	5.4500	5.7000	+8.571%	7	116	-99.123%
2025-12-24	5.2500	5.2500	5.2500	5.2500	-29.530%	1	109	-99.048%
2025-12-16	7.4000	7.4500	7.4000	7.4500	+37.963%	3	109	-99.329%
2025-12-09	5.4000	5.4000	5.4000	5.4000	-9.244%	2	107	-99.074%
2025-12-08	5.9500	5.9500	5.9500	5.9500	-32.000%	1	107	-99.160%
2025-12-01	8.7400	8.7500	8.7400	8.7500	+4.790%	2	107	-99.429%
2025-11-21	8.2000	8.3500	8.1400	8.3500	+24.071%	19	109	-99.401%
2025-11-20	6.6000	6.7300	6.4700	6.7300	-31.883%	3	102	-99.257%
2025-11-18	9.8800	9.8800	9.8800	9.8800	+21.975%	1	102	-99.494%
2025-11-12	8.1000	8.1000	8.1000	8.1000	+5.195%	1	101	-99.383%
2025-11-10	7.4500	7.7000	7.4500	7.7000	+2.667%	10	100	-99.351%
2025-11-07	7.5000	7.5000	7.5000	7.5000	+7.143%	1	101	-99.333%
2025-11-05	7.0000	7.0000	7.0000	7.0000	-5.405%	2	102	-99.286%
2025-10-30	7.4000	7.4000	7.4000	7.4000	-22.513%	8	102	-99.324%
2025-10-16	9.5500	9.5500	9.5500	9.5500	+7.910%	1	102	-99.476%
2025-10-15	9.3000	9.5500	8.8500	8.8500	-25.879%	12	102	-99.435%
2025-10-14	12.0500	12.0500	11.8900	11.9400	+0.336%	4	102	-99.581%
2025-10-10	11.9000	11.9000	11.9000	11.9000	-3.644%	4	102	-99.580%
2025-10-06	12.3500	12.3500	12.3500	12.3500	+3.347%	1	102	-99.595%
2025-10-03	11.9500	11.9500	11.9500	11.9500	+19.500%	1	103	-99.582%
2025-10-01	10.0000	10.0000	10.0000	10.0000	-15.896%	1	103	-99.500%
2025-09-29	11.8900	11.8900	11.8900	11.8900	-0.168%	2	102	-99.579%
2025-09-26	11.9100	11.9100	11.9100	11.9100	-3.952%	1	104	-99.580%
2025-09-25	12.4000	12.4000	12.4000	12.4000	-8.148%	1	104	-99.597%
2025-09-24	13.5000	13.5000	13.5000	13.5000	-9.940%	1	104	-99.630%
2025-09-22	14.9900	14.9900	14.9900	14.9900	+18.498%	1	104	-99.666%
2025-09-12	12.7000	12.8900	12.6500	12.6500	+1.200%	28	104	-99.605%
2025-09-05	12.5000	12.5000	12.5000	12.5000	+2.041%	1	80	-99.600%
2025-09-04	12.2500	12.2500	12.2500	12.2500	+15.894%	1	79	-99.592%
2025-09-03	10.5700	10.5700	10.5700	10.5700	-13.714%	1	80	-99.527%
2025-08-25	12.2500	12.2500	12.2500	12.2500	+10.360%	1	80	-99.592%
2025-08-12	11.1000	11.1000	11.1000	11.1000	-18.681%	1	79	-99.550%
2025-08-08	13.6500	13.6500	13.6500	13.6500	+28.774%	8	79	-99.634%
2025-08-04	10.6000	10.6000	10.6000	10.6000	+7.614%	9	71	-99.528%
2025-08-01	9.5000	9.8500	9.5000	9.8500	+11.932%	13	65	-99.492%
2025-07-18	8.8000	8.8000	8.8000	8.8000	+17.333%	1	56	-99.432%
2025-07-17	7.6000	7.6000	7.5000	7.5000	-42.748%	14	56	-99.333%
2025-07-16	13.1000	13.1000	13.1000	13.1000	+2.344%	18	43	-99.618%
2025-07-15	12.7500	12.8000	12.7500	12.8000	-13.220%	16	25	-99.609%
2025-07-02	14.7500	14.7500	14.7500	14.7500	-6.349%	1	11	-99.661%
2025-06-30	16.3000	16.3000	15.7000	15.7500	-7.353%	10	12	-99.683%
2025-06-24	17.0000	17.0000	17.0000	17.0000	+4.615%	3	5	-99.706%
2025-06-11	16.2500	16.2500	16.2500	16.2500	0.000%	2	2	-99.692%