Dark

ABT20260918C130
ABT Sep 18 2026 130.00 Call (ABT260918C00130000)
option OPRA

EOD

Jul 24, 2026

0.1200-40.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1200	0.1200	0.1200	0.1200	-40.000%	1	361	0.000%
2026-07-16	0.1400	0.2000	0.1400	0.2000	+33.333%	17	361	-40.000%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-28.571%	1	378	-20.000%
2026-07-02	0.1700	0.2100	0.1500	0.2100	+110.000%	10	383	-42.857%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-37.500%	1	383	+20.000%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+166.667%	1	383	-25.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-40.000%	1	384	+100.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-16.667%	1	383	+20.000%
2026-06-08	0.2000	0.2000	0.1200	0.1200	-29.412%	2	382	0.000%
2026-06-02	0.1700	0.1700	0.1700	0.1700	+70.000%	5	384	-29.412%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-41.176%	1	384	+20.000%
2026-05-22	0.2000	0.2000	0.1700	0.1700	+13.333%	6	383	-29.412%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+7.143%	1	383	-20.000%
2026-05-13	0.1400	0.1400	0.1400	0.1400	+7.692%	12	390	-14.286%
2026-05-06	0.1300	0.1300	0.1300	0.1300	0.000%	2	390	-7.692%
2026-05-05	0.1300	0.1300	0.1300	0.1300	0.000%	1	392	-7.692%
2026-05-01	0.1500	0.1500	0.1300	0.1300	-27.778%	12	391	-7.692%
2026-04-22	0.1800	0.1800	0.1800	0.1800	-40.000%	1	391	-33.333%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+50.000%	10	391	-60.000%
2026-04-17	0.2000	0.2000	0.2000	0.2000	-31.034%	1	391	-40.000%
2026-04-16	0.3100	0.3100	0.2900	0.2900	-52.459%	2	392	-58.621%
2026-04-15	0.6100	0.6100	0.6100	0.6100	-23.750%	1	393	-80.328%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-11.111%	10	393	-85.000%
2026-04-07	0.9000	0.9000	0.9000	0.9000	+9.756%	3	383	-86.667%
2026-04-06	0.8200	0.8200	0.8200	0.8200	-21.905%	9	380	-85.366%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+10.526%	1	389	-88.571%
2026-04-01	0.8500	0.9500	0.8500	0.9500	+7.955%	8	389	-87.368%
2026-03-30	0.9100	0.9300	0.8700	0.8800	-26.667%	54	384	-86.364%
2026-03-27	0.9500	1.2000	0.9500	1.2000	+6.195%	4	360	-90.000%
2026-03-26	1.2500	1.2500	1.1300	1.1300	-5.833%	28	361	-89.381%
2026-03-25	1.2500	1.2500	1.1300	1.2000	+20.000%	45	343	-90.000%
2026-03-24	1.0500	1.0500	1.0000	1.0000	-7.407%	20	343	-88.000%
2026-03-23	1.1500	1.1500	1.0800	1.0800	-23.944%	7	335	-88.889%
2026-03-20	1.4200	1.4200	1.4200	1.4200	-34.862%	1	338	-91.549%
2026-03-17	2.1800	2.1800	2.1800	2.1800	+24.571%	19	339	-94.495%
2026-03-16	1.8200	1.8700	1.7300	1.7500	-10.256%	26	320	-93.143%
2026-03-13	1.7500	2.0200	1.7500	1.9500	-10.959%	13	302	-93.846%
2026-03-11	2.2300	2.2300	2.1900	2.1900	+2.336%	11	290	-94.521%
2026-03-10	2.1400	2.1400	2.1400	2.1400	-14.400%	1	301	-94.393%
2026-03-09	2.3000	2.6800	2.3000	2.5000	+16.279%	35	300	-95.200%
2026-03-06	1.9000	2.1900	1.9000	2.1500	-7.725%	47	278	-94.419%
2026-03-05	2.1500	2.3800	2.1500	2.3300	-19.377%	13	236	-94.850%
2026-03-04	2.7100	2.9500	2.6900	2.8900	+2.482%	6	238	-95.848%
2026-03-03	2.4400	2.8200	2.4400	2.8200	-8.738%	18	232	-95.745%
2026-03-02	3.1500	3.1500	3.0900	3.0900	-11.714%	4	231	-96.117%
2026-02-27	3.7000	3.7000	3.5000	3.5000	+7.034%	4	231	-96.571%
2026-02-25	3.2700	3.2700	3.2700	3.2700	+6.863%	1	230	-96.330%
2026-02-24	2.9100	3.0600	2.9100	3.0600	-4.375%	22	230	-96.078%
2026-02-23	3.2000	3.2000	3.2000	3.2000	+39.130%	5	228	-96.250%
2026-02-20	2.3000	2.3000	2.3000	2.3000	-9.449%	2	224	-94.783%
2026-02-19	2.5400	2.5400	2.5400	2.5400	-9.929%	1	222	-95.276%
2026-02-18	2.7300	2.8200	2.7300	2.8200	+0.714%	23	222	-95.745%
2026-02-12	2.8000	2.8000	2.8000	2.8000	-6.667%	1	201	-95.714%
2026-02-11	2.7000	3.0000	2.6800	3.0000	+13.208%	7	201	-96.000%
2026-02-10	2.6500	2.6500	2.6500	2.6500	+10.417%	1	201	-95.472%
2026-02-09	2.4500	2.4500	2.4000	2.4000	+14.833%	3	201	-95.000%
2026-02-06	2.0700	2.0900	2.0700	2.0900	+16.111%	7	201	-94.258%
2026-02-03	1.8300	1.8300	1.8000	1.8000	+22.449%	2	194	-93.333%
2026-01-30	1.3600	1.4700	1.3600	1.4700	+2.083%	4	193	-91.837%
2026-01-29	1.3500	1.4400	1.3500	1.4400	-5.263%	11	191	-91.667%
2026-01-28	1.5200	1.5200	1.5200	1.5200	-6.173%	2	181	-92.105%
2026-01-27	1.6200	1.6200	1.4500	1.6200	+3.185%	5	183	-92.593%
2026-01-26	1.5900	1.5900	1.5700	1.5700	+8.276%	2	182	-92.357%
2026-01-23	1.9100	1.9100	1.4500	1.4500	-19.444%	31	182	-91.724%
2026-01-22	2.5000	2.7300	1.7000	1.8000	-71.154%	34	173	-93.333%
2026-01-21	6.2400	6.2400	6.2400	6.2400	-34.316%	2	165	-98.077%
2025-12-16	9.5000	9.5000	9.5000	9.5000	+34.752%	1	165	-98.737%
2025-12-10	7.0500	7.0500	7.0500	7.0500	0.000%	1	164	-98.298%
2025-12-08	7.0500	7.0500	7.0500	7.0500	-27.320%	2	164	-98.298%
2025-11-19	11.7900	11.7900	9.7000	9.7000	-20.622%	6	166	-98.763%
2025-11-18	12.2200	12.2200	12.2200	12.2200	-4.531%	2	161	-99.018%
2025-11-17	12.8000	12.8000	12.8000	12.8000	+31.282%	3	161	-99.063%
2025-11-10	9.5500	9.8000	9.5500	9.7500	+1.036%	13	164	-98.769%
2025-11-04	9.6500	9.6500	9.6500	9.6500	+2.660%	10	160	-98.756%
2025-10-30	9.4000	9.4000	9.4000	9.4000	+2.845%	44	160	-98.723%
2025-10-29	9.1400	9.1400	9.1400	9.1400	-14.977%	1	163	-98.687%
2025-10-24	10.4600	10.7500	10.4600	10.7500	+4.167%	5	162	-98.884%
2025-10-23	10.3200	10.3200	10.3200	10.3200	-10.649%	15	159	-98.837%
2025-10-17	11.7000	11.7000	11.5500	11.5500	+1.316%	12	157	-98.961%
2025-10-16	13.5000	13.5000	11.4000	11.4000	-0.870%	15	145	-98.947%
2025-10-15	11.5000	11.5000	11.5000	11.5000	-19.014%	2	132	-98.957%
2025-10-14	14.2000	14.2000	14.2000	14.2000	-3.401%	4	130	-99.155%
2025-10-10	14.7000	14.7000	14.7000	14.7000	-6.070%	1	126	-99.184%
2025-10-09	15.6500	15.6500	15.6500	15.6500	+1.689%	2	126	-99.233%
2025-09-26	15.3900	15.3900	15.3900	15.3900	-8.229%	7	124	-99.220%
2025-09-23	16.7700	16.7700	16.7700	16.7700	+6.815%	1	125	-99.284%
2025-09-18	15.8500	15.8500	15.7000	15.7000	+8.500%	63	124	-99.236%
2025-09-09	14.4700	14.4700	14.4700	14.4700	-1.229%	1	65	-99.171%
2025-09-08	14.6500	14.6500	14.6500	14.6500	+12.519%	1	65	-99.181%
2025-09-03	13.0200	13.0200	13.0200	13.0200	-10.269%	1	64	-99.078%
2025-08-22	14.5100	14.5100	14.5100	14.5100	-1.959%	1	64	-99.173%
2025-08-20	15.0900	15.0900	14.8000	14.8000	+2.069%	14	64	-99.189%
2025-08-15	14.4700	14.5000	14.4700	14.5000	+7.011%	7	64	-99.172%
2025-08-04	13.5500	13.5500	13.5500	13.5500	+17.826%	10	57	-99.114%
2025-07-31	11.5000	11.5000	11.5000	11.5000	-11.060%	44	56	-98.957%
2025-07-30	12.9300	12.9300	12.9300	12.9300	+5.551%	1	50	-99.072%
2025-07-29	12.2500	12.2500	12.2500	12.2500	+0.410%	14	50	-99.020%
2025-07-25	12.2000	12.2000	12.2000	12.2000	+6.087%	4	36	-99.016%
2025-07-24	11.4000	11.5000	11.4000	11.5000	+1.770%	2	36	-98.957%
2025-07-22	11.2000	11.3000	11.2000	11.3000	+5.607%	10	36	-98.938%
2025-07-21	10.7000	11.3000	10.7000	10.7000	+11.458%	7	28	-98.879%
2025-07-17	9.0000	9.6000	9.0000	9.6000	-39.048%	4	29	-98.750%
2025-07-09	15.7500	15.7500	15.7500	15.7500	-15.094%	5	25	-99.238%
2025-06-30	18.6500	18.6500	18.5500	18.5500	+7.536%	27	30	-99.353%
2025-06-26	17.2500	17.2500	17.2500	17.2500	-16.343%	1	3	-99.304%
2025-06-24	20.6100	20.6200	20.6100	20.6200	0.000%	2	2	-99.418%