Dark

ABT20260821P80
ABT Aug 21 2026 80.00 Put (ABT260821P00080000)
option OPRA

EOD

Jul 24, 2026

0.05000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1300	0.1300	0.0500	0.0500	0.000%	11	861	0.000%
2026-07-23	0.0600	0.1000	0.0500	0.0500	-28.571%	45	864	0.000%
2026-07-22	0.1000	0.1000	0.0600	0.0700	+16.667%	85	842	-28.571%
2026-07-21	0.4000	0.4000	0.0600	0.0600	-25.000%	14	849	-16.667%
2026-07-20	0.3400	0.3400	0.0700	0.0800	-11.111%	17	862	-37.500%
2026-07-17	0.1200	0.1200	0.0800	0.0900	-30.769%	50	872	-44.444%
2026-07-16	0.2200	0.3500	0.1100	0.1300	-85.714%	120	906	-61.538%
2026-07-15	1.1300	1.1300	0.8500	0.9100	-13.333%	45	957	-94.505%
2026-07-14	1.0700	1.2000	0.8100	1.0500	+61.538%	140	928	-95.238%
2026-07-13	0.6500	0.6600	0.6000	0.6500	+8.333%	13	853	-92.308%
2026-07-09	0.6500	0.6500	0.6000	0.6000	+15.385%	63	851	-91.667%
2026-07-08	0.5500	0.5500	0.5000	0.5200	+15.556%	36	912	-90.385%
2026-07-07	0.4700	0.5000	0.4300	0.4500	-18.182%	46	905	-88.889%
2026-07-06	0.6500	0.6800	0.5500	0.5500	-3.509%	20	899	-90.909%
2026-07-02	0.8500	0.8500	0.5700	0.5700	-36.667%	39	889	-91.228%
2026-07-01	0.8000	0.9000	0.8000	0.9000	-10.000%	16	889	-94.444%
2026-06-30	0.8500	1.0400	0.8500	1.0000	+25.000%	41	891	-95.000%
2026-06-29	1.4200	1.4200	0.7200	0.8000	+2.564%	21	874	-93.750%
2026-06-26	0.6700	0.7800	0.6300	0.7800	-7.143%	50	866	-93.590%
2026-06-25	0.9300	0.9300	0.7000	0.8400	-16.000%	25	888	-94.048%
2026-06-24	0.9000	1.1000	0.8600	1.0000	-7.407%	42	900	-95.000%
2026-06-23	1.4000	1.4000	1.0800	1.0800	-27.027%	27	902	-95.370%
2026-06-22	1.6800	1.7700	1.4800	1.4800	-10.303%	68	898	-96.622%
2026-06-18	1.6200	1.6500	1.6200	1.6500	-10.811%	10	893	-96.970%
2026-06-17	1.3500	1.8500	1.3300	1.8500	+34.058%	34	893	-97.297%
2026-06-16	1.4000	1.4000	1.3700	1.3800	-14.815%	7	897	-96.377%
2026-06-15	1.8500	1.8600	1.6200	1.6200	-15.183%	13	898	-96.914%
2026-06-12	1.9000	2.2600	1.9000	1.9100	+36.429%	86	900	-97.382%
2026-06-11	1.7000	1.7000	1.4000	1.4000	-24.324%	37	834	-96.429%
2026-06-10	1.7000	1.8700	1.6800	1.8500	+23.333%	50	811	-97.297%
2026-06-09	1.4500	1.5500	1.3800	1.5000	-10.714%	36	826	-96.667%
2026-06-08	1.6800	1.6800	1.6800	1.6800	-2.890%	1	812	-97.024%
2026-06-05	1.4800	1.7300	1.4800	1.7300	-13.500%	26	811	-97.110%
2026-06-04	1.7000	2.0000	1.6800	2.0000	-21.569%	29	802	-97.500%
2026-06-03	2.5000	2.5500	2.4500	2.5500	-8.929%	10	789	-98.039%
2026-06-02	2.6000	2.8300	2.6000	2.8000	+9.804%	6	791	-98.214%
2026-06-01	2.9500	2.9500	2.5500	2.5500	-13.851%	20	789	-98.039%
2026-05-29	2.8500	3.0000	2.8500	2.9600	+0.339%	26	787	-98.311%
2026-05-28	3.1000	3.1000	2.9500	2.9500	-1.667%	3	764	-98.305%
2026-05-27	2.9500	3.2700	2.9500	3.0000	+3.448%	93	764	-98.333%
2026-05-26	2.9000	2.9000	2.9000	2.9000	+11.538%	2	684	-98.276%
2026-05-22	2.4500	2.6500	2.4500	2.6000	0.000%	16	681	-98.077%
2026-05-21	2.8000	2.8000	2.6000	2.6000	+6.122%	6	680	-98.077%
2026-05-20	2.5500	2.5500	2.4500	2.4500	+4.255%	32	680	-97.959%
2026-05-19	2.2500	2.4000	2.2500	2.3500	-8.203%	157	599	-97.872%
2026-05-18	2.7000	2.8000	2.5600	2.5600	-24.706%	18	599	-98.047%
2026-05-15	3.1000	3.5300	3.1000	3.4000	+1.796%	23	599	-98.529%
2026-05-14	3.4300	3.5000	3.3400	3.3400	-12.105%	38	587	-98.503%
2026-05-13	4.2000	4.2000	3.7700	3.8000	+2.703%	29	549	-98.684%
2026-05-12	4.1000	4.1000	3.7000	3.7000	-18.142%	33	549	-98.649%
2026-05-11	3.6000	4.5200	3.6000	4.5200	+22.162%	41	549	-98.894%
2026-05-08	3.2500	3.7000	3.2000	3.7000	+33.094%	67	521	-98.649%
2026-05-07	2.7500	2.7800	2.6000	2.7800	-2.456%	103	513	-98.201%
2026-05-06	2.8400	3.0000	2.8000	2.8500	+3.636%	21	424	-98.246%
2026-05-05	2.6900	2.9500	2.6500	2.7500	+3.774%	141	412	-98.182%
2026-05-04	2.3000	2.6800	2.2500	2.6500	+29.268%	109	334	-98.113%
2026-05-01	2.1000	2.1000	2.0500	2.0500	+6.218%	3	347	-97.561%
2026-04-30	1.8500	1.9500	1.8000	1.9300	+28.667%	30	347	-97.409%
2026-04-29	1.5000	1.6000	1.5000	1.5000	-6.250%	51	353	-96.667%
2026-04-27	1.8000	1.8000	1.6000	1.6000	-11.111%	21	324	-96.875%
2026-04-24	1.8000	1.8000	1.8000	1.8000	+9.091%	1	307	-97.222%
2026-04-23	1.7000	1.8600	1.6500	1.6500	0.000%	77	306	-96.970%
2026-04-22	1.4500	1.6500	1.4500	1.6500	+23.134%	31	231	-96.970%
2026-04-21	1.3400	1.3400	1.3400	1.3400	+21.818%	1	199	-96.269%
2026-04-20	1.0500	1.1000	1.0000	1.1000	+10.000%	6	199	-95.455%
2026-04-17	1.2200	1.2200	1.0000	1.0000	-28.571%	24	197	-95.000%
2026-04-16	1.1500	1.5500	1.1000	1.4000	+29.630%	120	174	-96.429%
2026-04-14	1.0800	1.0800	1.0800	1.0800	-15.625%	1	69	-95.370%
2026-04-13	1.3500	1.3600	1.2500	1.2800	-5.185%	7	70	-96.094%
2026-04-10	1.4000	1.4000	1.3500	1.3500	+8.000%	4	68	-96.296%
2026-04-08	1.2500	1.2500	1.2500	1.2500	-3.101%	1	64	-96.000%
2026-04-06	1.2900	1.2900	1.2900	1.2900	-9.155%	1	63	-96.124%
2026-03-30	1.4200	1.4200	1.4200	1.4200	+36.538%	1	62	-96.479%
2026-03-25	1.0400	1.0400	1.0400	1.0400	-24.638%	1	61	-95.192%
2026-03-24	1.3800	1.3800	1.3800	1.3800	+10.400%	10	60	-96.377%
2026-03-23	1.2500	1.2500	1.2500	1.2500	+4.167%	1	50	-96.000%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+57.895%	1	49	-95.833%
2026-02-27	0.7400	0.7600	0.7400	0.7600	+31.034%	4	49	-93.421%
2026-02-26	0.5500	0.5800	0.5500	0.5800	-1.695%	5	46	-91.379%
2026-02-20	0.5700	0.6300	0.5700	0.5900	+9.259%	57	43	-91.525%
2026-02-10	0.5400	0.5400	0.5400	0.5400	-32.500%	4	24	-90.741%
2026-01-29	0.7900	0.8000	0.7900	0.8000	+48.148%	15	24	-93.750%
2026-01-28	0.5400	0.5400	0.5400	0.5400	-31.646%	2	10	-90.741%
2026-01-22	0.6400	0.7900	0.6400	0.7900	0.000%	9	9	-93.671%