Dark

ABT20260821C130
ABT Aug 21 2026 130.00 Call (ABT260821C00130000)
option OPRA

EOD

Jul 23, 2026

0.0500-28.571%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,031	0.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,031	-28.571%
2026-07-17	0.0400	0.0500	0.0400	0.0500	0.000%	151	1,031	0.000%
2026-07-16	0.0400	0.1000	0.0100	0.0500	0.000%	414	882	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	528	0.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	529	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-58.333%	3	530	0.000%
2026-07-02	0.1200	0.1200	0.1200	0.1200	+33.333%	1	531	-58.333%
2026-06-26	0.0500	0.1000	0.0500	0.0900	+80.000%	15	531	-44.444%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	11	535	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	2	535	0.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-40.000%	2	535	-16.667%
2026-06-18	0.0500	0.1000	0.0500	0.1000	+11.111%	10	534	-50.000%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1	534	-44.444%
2026-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	533	-50.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	533	-50.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-33.333%	3	535	-50.000%
2026-06-05	0.1000	0.1500	0.1000	0.1500	+50.000%	7	538	-66.667%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+42.857%	1	543	-50.000%
2026-06-02	0.1000	0.1000	0.0700	0.0700	-12.500%	12	542	-28.571%
2026-06-01	0.1000	0.1000	0.0800	0.0800	-20.000%	5	540	-37.500%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	4	537	-50.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	+42.857%	3	537	-50.000%
2026-05-18	0.0700	0.0700	0.0700	0.0700	-30.000%	1	537	-28.571%
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	3	536	-50.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	+25.000%	1	533	-50.000%
2026-05-11	0.0800	0.0800	0.0800	0.0800	-20.000%	24	532	-37.500%
2026-05-08	0.1500	0.1500	0.1000	0.1000	-16.667%	60	556	-50.000%
2026-05-06	0.1000	0.1500	0.1000	0.1200	+20.000%	18	550	-58.333%
2026-05-05	0.1300	0.1300	0.1000	0.1000	-23.077%	2	534	-50.000%
2026-05-04	0.1000	0.1500	0.1000	0.1300	+44.444%	43	533	-61.538%
2026-05-01	0.0900	0.0900	0.0900	0.0900	-35.714%	2	536	-44.444%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-12.500%	1	536	-64.286%
2026-04-27	0.1500	0.1600	0.1000	0.1600	+77.778%	12	535	-68.750%
2026-04-23	0.0900	0.0900	0.0900	0.0900	-40.000%	4	536	-44.444%
2026-04-22	0.1500	0.1500	0.1500	0.1500	-11.765%	7	540	-66.667%
2026-04-21	0.2000	0.2000	0.1700	0.1700	-15.000%	13	548	-70.588%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	99	548	-75.000%
2026-04-17	0.2000	0.2000	0.2000	0.2000	+33.333%	2	534	-75.000%
2026-04-16	0.2500	0.2500	0.1500	0.1500	-62.500%	19	534	-66.667%
2026-04-15	0.3500	0.4000	0.3500	0.4000	+14.286%	27	534	-87.500%
2026-04-14	0.3600	0.3600	0.3500	0.3500	0.000%	2	534	-85.714%
2026-04-13	0.3500	0.3600	0.3000	0.3500	0.000%	28	534	-85.714%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-22.222%	1	549	-85.714%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-11.765%	2	548	-88.889%
2026-04-08	0.3500	0.5100	0.3500	0.5100	-7.273%	2	548	-90.196%
2026-04-06	0.6000	0.6000	0.5500	0.5500	-21.429%	2	547	-90.909%
2026-04-02	0.7500	0.7500	0.6000	0.7000	+7.692%	3	546	-92.857%
2026-04-01	0.6200	0.6500	0.6200	0.6500	+18.182%	6	546	-92.308%
2026-03-31	0.5500	0.5500	0.5500	0.5500	-15.385%	6	547	-90.909%
2026-03-30	0.6500	0.6500	0.6500	0.6500	-18.750%	1	546	-92.308%
2026-03-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	546	-93.750%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-11.111%	20	547	-93.750%
2026-03-25	0.9100	0.9100	0.8500	0.9000	+8.434%	3	547	-94.444%
2026-03-24	0.7300	0.8300	0.6900	0.8300	-2.353%	55	548	-93.976%
2026-03-23	0.9100	0.9100	0.6000	0.8500	-22.018%	9	557	-94.118%
2026-03-20	1.1900	1.1900	1.0200	1.0900	-14.844%	6	549	-95.413%
2026-03-19	1.2700	1.2800	1.2700	1.2800	-0.775%	2	549	-96.094%
2026-03-18	1.2900	1.2900	1.2900	1.2900	-24.118%	1	549	-96.124%
2026-03-17	1.6900	1.7900	1.6900	1.7000	+18.881%	13	548	-97.059%
2026-03-16	1.4200	1.4300	1.3000	1.4300	-0.694%	26	541	-96.503%
2026-03-13	1.4400	1.4400	1.4400	1.4400	-6.494%	1	533	-96.528%
2026-03-12	1.7900	1.7900	1.5000	1.5400	-12.994%	10	532	-96.753%
2026-03-11	1.6700	1.7800	1.6700	1.7700	+0.568%	39	543	-97.175%
2026-03-10	1.6800	1.7600	1.6700	1.7600	-18.519%	42	528	-97.159%
2026-03-09	2.0500	2.1600	2.0500	2.1600	+29.341%	7	496	-97.685%
2026-03-06	1.6600	1.6700	1.6100	1.6700	+5.696%	44	490	-97.006%
2026-03-05	1.8000	1.8700	1.5800	1.5800	-34.440%	4	446	-96.835%
2026-03-04	2.2800	2.4600	2.2400	2.4100	+10.550%	42	444	-97.925%
2026-03-03	2.2100	2.2100	2.1800	2.1800	-13.834%	6	423	-97.706%
2026-03-02	2.6000	2.6000	2.4400	2.5300	-14.815%	14	417	-98.024%
2026-02-27	2.9500	3.0500	2.9500	2.9700	-0.669%	12	404	-98.316%
2026-02-26	2.5200	2.9900	2.5200	2.9900	+17.717%	28	397	-98.328%
2026-02-25	2.6100	2.7200	2.4600	2.5400	+0.794%	32	368	-98.031%
2026-02-24	2.5400	2.6300	2.4700	2.5200	-8.696%	20	368	-98.016%
2026-02-23	1.9600	2.7600	1.9600	2.7600	+40.816%	101	353	-98.188%
2026-02-20	1.8800	1.9700	1.8000	1.9600	-4.854%	47	290	-97.449%
2026-02-19	2.3000	2.3000	2.0600	2.0600	-12.712%	45	289	-97.573%
2026-02-18	2.2800	2.3800	2.2800	2.3600	-2.881%	17	291	-97.881%
2026-02-17	2.4500	2.5600	2.2800	2.4300	+1.674%	77	239	-97.942%
2026-02-13	2.2100	2.3900	2.2100	2.3900	+11.163%	8	260	-97.908%
2026-02-10	1.9900	2.3400	1.9900	2.1500	+9.694%	20	260	-97.674%
2026-02-09	2.0600	2.0600	1.9500	1.9600	+1.554%	4	256	-97.449%
2026-02-06	1.7200	1.9300	1.7000	1.9300	+7.222%	17	256	-97.409%
2026-02-04	1.8000	1.8000	1.8000	1.8000	+12.500%	3	318	-97.222%
2026-01-30	1.5000	1.6000	1.5000	1.6000	+30.081%	11	315	-96.875%
2026-01-27	1.3000	1.3000	1.2300	1.2300	-3.906%	10	305	-95.935%
2026-01-26	1.3900	1.3900	1.2800	1.2800	-9.859%	88	296	-96.094%
2026-01-23	1.5600	1.5600	1.0600	1.4200	-13.415%	154	219	-96.479%
2026-01-22	2.2000	2.2000	1.6400	1.6400	-68.155%	117	138	-96.951%
2026-01-21	5.0100	5.1500	5.0100	5.1500	-36.025%	5	22	-99.029%
2026-01-08	8.0600	8.1000	8.0500	8.0500	+5.366%	4	17	-99.379%
2026-01-06	7.6400	7.6400	7.6400	7.6400	-0.779%	1	13	-99.346%
2025-12-31	7.8200	7.8400	7.7000	7.7000	0.000%	12	0	-99.351%